20868 泡瑪瑞銀五乙購Ｃ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2025 | 0.024 | 221.400 | 1,280,000 | 64.555 | 1,280,000 | 0.023 | ||
| 07/11/2025 | 0.012 | 204.800 | 4,780,000 | 64.235 | 2,100,000 | 0.012 | 2,680,000 | 0.014 |
| 06/11/2025 | 0.023 | 217.600 | 1,940,000 | 63.848 | 220,000 | 0.021 | 1,720,000 | 0.018 |
| 05/11/2025 | 0.024 | 217.400 | 0 | 64.010 | ||||
| 04/11/2025 | 0.026 | 217.400 | 2,300,000 | 64.646 | 40,000 | 0.030 | 2,260,000 | 0.028 |
| 03/11/2025 | 0.040 | 226.600 | 200,000 | 64.956 | 40,000 | 0.032 | 160,000 | 0.033 |
| 31/10/2025 | 0.038 | 221.600 | 2,000,000 | 65.828 | 40,000 | 0.037 | 1,960,000 | 0.043 |
| 30/10/2025 | 0.053 | 229.800 | 740,000 | 65.871 | 40,000 | 0.051 | 700,000 | 0.049 |
| 28/10/2025 | 0.054 | 228.200 | 460,000 | 66.298 | 160,000 | 0.063 | 300,000 | 0.060 |
| 27/10/2025 | 0.068 | 233.400 | 260,000 | 67.090 | 100,000 | 0.063 | 160,000 | 0.060 |
| 24/10/2025 | 0.064 | 230.400 | 2,160,000 | 66.226 | 320,000 | 0.053 | 1,840,000 | 0.054 |
| 23/10/2025 | 0.071 | 232.400 | 1,220,000 | 66.663 | 160,000 | 0.078 | 1,060,000 | 0.079 |
| 22/10/2025 | 0.145 | 256.400 | 7,680,000 | 67.939 | 820,000 | 0.169 | 6,860,000 | 0.170 |
| 21/10/2025 | 0.127 | 250.400 | 160,000 | 67.909 | 120,000 | 0.150 | 40,000 | 0.133 |
| 20/10/2025 | 0.213 | 272.400 | 0 | 68.213 | ||||
| 17/10/2025 | 0.233 | 275.400 | 0 | 68.082 | ||||
| 16/10/2025 | 0.295 | 288.200 | 120,000 | 67.637 | 20,000 | 0.285 | 100,000 | 0.290 |
| 15/10/2025 | 0.225 | 273.000 | 840,000 | 67.631 | 520,000 | 0.230 | 320,000 | 0.227 |
| 14/10/2025 | 0.190 | 263.000 | 440,000 | 68.628 | 220,000 | 0.206 | 200,000 | 0.205 |
| 13/10/2025 | 0.185 | 261.000 | 1,960,000 | 68.769 | 860,000 | 0.177 | 1,000,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
