| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 82.100 | 0 | 81.938 | ||||
| 20/05/2026 | 0.010 | 82.850 | 0 | 79.198 | ||||
| 19/05/2026 | 0.010 | 83.050 | 0 | 77.643 | ||||
| 18/05/2026 | 0.010 | 82.150 | 0 | 78.312 | ||||
| 15/05/2026 | 0.010 | 82.700 | 0 | 74.172 | ||||
| 14/05/2026 | 0.010 | 85.700 | 0 | 67.733 | ||||
| 13/05/2026 | 0.010 | 87.600 | 0 | 63.532 | ||||
| 12/05/2026 | 0.010 | 84.150 | 0 | 68.860 | ||||
| 11/05/2026 | 0.010 | 84.350 | 0 | 67.693 | ||||
| 08/05/2026 | 0.010 | 84.050 | 0 | 65.934 | ||||
| 07/05/2026 | 0.010 | 84.250 | 0 | 64.883 | ||||
| 06/05/2026 | 0.010 | 82.500 | 0 | 67.145 | ||||
| 05/05/2026 | 0.010 | 83.550 | 0 | 64.704 | ||||
| 04/05/2026 | 0.010 | 84.450 | 0 | 62.568 | ||||
| 30/04/2026 | 0.010 | 83.250 | 0 | 62.074 | ||||
| 29/04/2026 | 0.010 | 83.150 | 0 | 61.657 | ||||
| 28/04/2026 | 0.010 | 80.300 | 0 | 65.621 | ||||
| 27/04/2026 | 0.010 | 81.850 | 0 | 62.582 | ||||
| 24/04/2026 | 0.010 | 82.450 | 0 | 60.059 | ||||
| 23/04/2026 | 0.010 | 83.100 | 0 | 58.580 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF