20811 百度中銀六三購Ｂ (認購證)
按盤價 
0.052 +0.004 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.052 | 131.500 | 400,000 | 57.965 | 200,000 | 0.050 | 200,000 | 0.050 |
| 30/12/2025 | 0.048 | 129.700 | 125,000 | 58.025 | 125,000 | 0.039 | ||
| 29/12/2025 | 0.027 | 119.100 | 1,090,000 | 59.145 | 1,050,000 | 0.029 | 40,000 | 0.029 |
| 24/12/2025 | 0.029 | 119.500 | 122,500 | 58.170 | 2,500 | 0.029 | 120,000 | 0.030 |
| 23/12/2025 | 0.031 | 119.800 | 0 | 58.488 | ||||
| 22/12/2025 | 0.032 | 120.300 | 0 | 58.173 | ||||
| 19/12/2025 | 0.032 | 118.800 | 100,000 | 58.656 | 100,000 | 0.031 | ||
| 18/12/2025 | 0.029 | 117.600 | 5,000 | 58.086 | 5,000 | 0.029 | ||
| 17/12/2025 | 0.033 | 118.600 | 17,500 | 58.695 | 5,000 | 0.033 | ||
| 16/12/2025 | 0.029 | 116.600 | 107,500 | 58.402 | 107,500 | 0.029 | ||
| 15/12/2025 | 0.036 | 118.700 | 20,000 | 59.282 | 20,000 | 0.037 | ||
| 12/12/2025 | 0.052 | 126.000 | 150,000 | 57.471 | 150,000 | 0.053 | ||
| 11/12/2025 | 0.050 | 123.800 | 300,000 | 58.590 | 150,000 | 0.050 | 50,000 | 0.050 |
| 10/12/2025 | 0.051 | 123.600 | 522,500 | 58.830 | 165,000 | 0.049 | 257,500 | 0.050 |
| 09/12/2025 | 0.048 | 121.400 | 25,000 | 59.639 | 2,500 | 0.051 | 22,500 | 0.052 |
| 08/12/2025 | 0.062 | 125.800 | 965,000 | 59.653 | 452,500 | 0.063 | 512,500 | 0.067 |
| 05/12/2025 | 0.056 | 121.600 | 1,752,500 | 60.982 | 850,000 | 0.055 | 902,500 | 0.055 |
| 04/12/2025 | 0.037 | 115.800 | 0 | 59.360 | ||||
| 03/12/2025 | 0.037 | 114.600 | 0 | 60.178 | ||||
| 02/12/2025 | 0.042 | 115.700 | 1,200,000 | 60.797 | 600,000 | 0.042 | 600,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
