20777 百度法巴六四購Ａ (認購證)
按盤價 
0.059 +0.006 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.053 | 129.700 | 4,762,500 | 58.577 | 2,405,000 | 0.043 | 2,357,500 | 0.042 |
| 29/12/2025 | 0.031 | 119.100 | 2,020,000 | 60.011 | 1,000,000 | 0.035 | 1,010,000 | 0.035 |
| 24/12/2025 | 0.033 | 119.500 | 600,000 | 58.966 | 300,000 | 0.036 | 300,000 | 0.036 |
| 23/12/2025 | 0.034 | 119.800 | 800,000 | 58.789 | 650,000 | 0.035 | 150,000 | 0.037 |
| 22/12/2025 | 0.037 | 120.300 | 600,000 | 59.276 | 300,000 | 0.039 | 300,000 | 0.040 |
| 19/12/2025 | 0.038 | 118.800 | 0 | 60.191 | ||||
| 18/12/2025 | 0.037 | 117.600 | 0 | 60.611 | ||||
| 17/12/2025 | 0.037 | 118.600 | 275,000 | 59.390 | 137,500 | 0.033 | 137,500 | 0.033 |
| 16/12/2025 | 0.033 | 116.600 | 1,995,000 | 59.248 | 997,500 | 0.033 | 997,500 | 0.033 |
| 15/12/2025 | 0.039 | 118.700 | 1,637,500 | 59.511 | 485,000 | 0.043 | 1,027,500 | 0.045 |
| 12/12/2025 | 0.053 | 126.000 | 2,565,000 | 56.820 | 1,655,000 | 0.056 | 910,000 | 0.056 |
| 11/12/2025 | 0.053 | 123.800 | 3,570,000 | 58.593 | 1,767,500 | 0.052 | 1,737,500 | 0.052 |
| 10/12/2025 | 0.055 | 123.600 | 2,430,000 | 59.140 | 1,240,000 | 0.052 | 1,187,500 | 0.052 |
| 09/12/2025 | 0.050 | 121.400 | 4,880,000 | 59.357 | 2,157,500 | 0.053 | 2,622,500 | 0.055 |
| 08/12/2025 | 0.065 | 125.800 | 11,382,500 | 59.542 | 5,292,500 | 0.071 | 5,510,000 | 0.071 |
| 05/12/2025 | 0.059 | 121.600 | 25,660,000 | 60.955 | 12,717,500 | 0.058 | 12,842,500 | 0.057 |
| 04/12/2025 | 0.042 | 115.800 | 95,000 | 60.383 | 47,500 | 0.038 | 47,500 | 0.037 |
| 03/12/2025 | 0.039 | 114.600 | 1,600,000 | 60.072 | 1,600,000 | 0.039 | ||
| 02/12/2025 | 0.042 | 115.700 | 1,000,000 | 59.895 | 550,000 | 0.044 | 450,000 | 0.044 |
| 01/12/2025 | 0.043 | 115.600 | 1,225,000 | 60.099 | 575,000 | 0.044 | 650,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
