20724 百度華泰六三沽Ａ (認沽證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.033 | 129.700 | 875,000 | 53.490 | 500,000 | 0.035 | 375,000 | 0.035 |
| 29/12/2025 | 0.042 | 119.100 | 225,000 | 46.732 | 100,000 | 0.039 | 125,000 | 0.043 |
| 24/12/2025 | 0.043 | 119.500 | 690,000 | 46.290 | 345,000 | 0.042 | 345,000 | 0.042 |
| 23/12/2025 | 0.046 | 119.800 | 0 | 47.523 | ||||
| 22/12/2025 | 0.046 | 120.300 | 1,600,000 | 47.795 | 800,000 | 0.046 | 800,000 | 0.047 |
| 19/12/2025 | 0.050 | 118.800 | 1,470,000 | 46.963 | 735,000 | 0.052 | 735,000 | 0.054 |
| 18/12/2025 | 0.055 | 117.600 | 3,345,000 | 47.165 | 1,645,000 | 0.058 | 1,615,000 | 0.058 |
| 17/12/2025 | 0.053 | 118.600 | 3,185,000 | 47.327 | 1,577,500 | 0.057 | 1,607,500 | 0.057 |
| 16/12/2025 | 0.059 | 116.600 | 3,500,000 | 46.952 | 1,650,000 | 0.057 | 1,750,000 | 0.057 |
| 15/12/2025 | 0.052 | 118.700 | 1,905,000 | 46.662 | 935,000 | 0.045 | 935,000 | 0.047 |
| 12/12/2025 | 0.040 | 126.000 | 2,260,000 | 48.597 | 1,380,000 | 0.043 | 730,000 | 0.044 |
| 11/12/2025 | 0.047 | 123.800 | 4,815,000 | 49.011 | 2,130,000 | 0.049 | 2,630,000 | 0.050 |
| 10/12/2025 | 0.051 | 123.600 | 3,855,000 | 50.013 | 1,927,500 | 0.052 | 1,927,500 | 0.053 |
| 09/12/2025 | 0.055 | 121.400 | 1,440,000 | 49.000 | 720,000 | 0.052 | 720,000 | 0.051 |
| 08/12/2025 | 0.049 | 125.800 | 600,000 | 50.805 | 300,000 | 0.048 | 300,000 | 0.051 |
| 05/12/2025 | 0.057 | 121.600 | 9,565,000 | 48.984 | 4,602,500 | 0.062 | 4,752,500 | 0.063 |
| 04/12/2025 | 0.072 | 115.800 | 3,152,500 | 47.422 | 1,485,000 | 0.075 | 1,395,000 | 0.075 |
| 03/12/2025 | 0.075 | 114.600 | 4,580,000 | 46.753 | 2,225,000 | 0.074 | 2,295,000 | 0.074 |
| 02/12/2025 | 0.073 | 115.700 | 2,580,000 | 47.301 | 1,280,000 | 0.074 | 1,280,000 | 0.074 |
| 01/12/2025 | 0.077 | 115.600 | 3,792,500 | 48.124 | 1,980,000 | 0.080 | 1,762,500 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
