20710 百度摩利六三沽Ａ (認沽證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.027 | 129.700 | 14,885,000 | 50.526 | 6,277,500 | 0.032 | 7,635,000 | 0.031 |
| 29/12/2025 | 0.042 | 119.100 | 2,555,000 | 46.732 | 1,307,500 | 0.038 | 1,247,500 | 0.036 |
| 24/12/2025 | 0.042 | 119.500 | 1,040,000 | 45.909 | 475,000 | 0.042 | 565,000 | 0.041 |
| 23/12/2025 | 0.045 | 119.800 | 1,765,000 | 47.151 | 432,500 | 0.043 | 1,332,500 | 0.042 |
| 22/12/2025 | 0.044 | 120.300 | 1,272,500 | 47.049 | 677,500 | 0.044 | 595,000 | 0.044 |
| 19/12/2025 | 0.048 | 118.800 | 1,480,000 | 46.258 | 735,000 | 0.051 | 695,000 | 0.051 |
| 18/12/2025 | 0.054 | 117.600 | 2,017,500 | 46.829 | 952,500 | 0.059 | 1,065,000 | 0.058 |
| 17/12/2025 | 0.053 | 118.600 | 892,500 | 47.327 | 435,000 | 0.058 | 457,500 | 0.057 |
| 16/12/2025 | 0.059 | 116.600 | 2,052,500 | 46.952 | 1,677,500 | 0.055 | 375,000 | 0.059 |
| 15/12/2025 | 0.054 | 118.700 | 437,500 | 47.336 | 235,000 | 0.046 | 202,500 | 0.045 |
| 12/12/2025 | 0.039 | 126.000 | 590,000 | 48.206 | 330,000 | 0.042 | 250,000 | 0.040 |
| 11/12/2025 | 0.045 | 123.800 | 2,307,500 | 48.287 | 350,000 | 0.048 | 1,957,500 | 0.048 |
| 10/12/2025 | 0.050 | 123.600 | 817,500 | 49.664 | 565,000 | 0.051 | 252,500 | 0.052 |
| 09/12/2025 | 0.055 | 121.400 | 815,000 | 49.000 | 392,500 | 0.052 | 422,500 | 0.051 |
| 08/12/2025 | 0.047 | 125.800 | 4,432,500 | 50.091 | 2,040,000 | 0.045 | 2,342,500 | 0.042 |
| 05/12/2025 | 0.051 | 121.600 | 18,332,500 | 47.016 | 8,995,000 | 0.053 | 9,195,000 | 0.048 |
| 04/12/2025 | 0.072 | 115.800 | 310,000 | 47.422 | 255,000 | 0.082 | 55,000 | 0.085 |
| 03/12/2025 | 0.078 | 114.600 | 425,000 | 47.594 | 212,500 | 0.078 | 212,500 | 0.077 |
| 02/12/2025 | 0.075 | 115.700 | 390,000 | 47.869 | 195,000 | 0.074 | 195,000 | 0.073 |
| 01/12/2025 | 0.079 | 115.600 | 360,000 | 48.682 | 80,000 | 0.080 | 255,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
