20710 百度摩利六三沽Ａ (認沽證)
按盤價 
0.105 +0.030 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.075 | 126.200 | 620,000 | 54.361 | 402,500 | 0.069 | 217,500 | 0.067 |
| 12/11/2025 | 0.075 | 126.300 | 600,000 | 54.253 | 217,500 | 0.080 | 382,500 | 0.080 |
| 11/11/2025 | 0.072 | 128.700 | 640,000 | 55.229 | 360,000 | 0.069 | 280,000 | 0.063 |
| 10/11/2025 | 0.075 | 125.800 | 307,500 | 53.508 | 150,000 | 0.079 | 157,500 | 0.076 |
| 07/11/2025 | 0.081 | 124.400 | 917,500 | 53.409 | 435,000 | 0.083 | 410,000 | 0.082 |
| 06/11/2025 | 0.083 | 123.900 | 805,000 | 53.330 | 282,500 | 0.086 | 427,500 | 0.086 |
| 05/11/2025 | 0.092 | 121.600 | 1,472,500 | 53.446 | 695,000 | 0.096 | 722,500 | 0.096 |
| 04/11/2025 | 0.091 | 121.900 | 2,385,000 | 53.353 | 935,000 | 0.082 | 935,000 | 0.084 |
| 03/11/2025 | 0.104 | 118.500 | 95,000 | 53.235 | 72,500 | 0.108 | 22,500 | 0.101 |
| 31/10/2025 | 0.109 | 117.600 | 455,000 | 53.043 | 222,500 | 0.106 | 232,500 | 0.106 |
| 30/10/2025 | 0.099 | 120.600 | 1,042,500 | 53.305 | 530,000 | 0.094 | 512,500 | 0.093 |
| 28/10/2025 | 0.090 | 123.900 | 77,500 | 53.679 | 30,000 | 0.085 | 47,500 | 0.087 |
| 27/10/2025 | 0.086 | 125.100 | 1,435,000 | 53.499 | 745,000 | 0.090 | 687,500 | 0.090 |
| 24/10/2025 | 0.110 | 117.800 | 102,500 | 52.370 | 22,500 | 0.110 | 80,000 | 0.110 |
| 23/10/2025 | 0.118 | 116.500 | 950,000 | 52.782 | 445,000 | 0.123 | 432,500 | 0.121 |
| 22/10/2025 | 0.124 | 115.100 | 620,000 | 52.578 | 325,000 | 0.127 | 295,000 | 0.126 |
| 21/10/2025 | 0.117 | 117.500 | 770,000 | 53.163 | 375,000 | 0.118 | 345,000 | 0.118 |
| 20/10/2025 | 0.123 | 117.100 | 687,500 | 53.964 | 402,500 | 0.125 | 235,000 | 0.124 |
| 17/10/2025 | 0.144 | 112.900 | 1,085,000 | 53.819 | 427,500 | 0.137 | 657,500 | 0.141 |
| 16/10/2025 | 0.121 | 117.800 | 1,510,000 | 53.559 | 730,000 | 0.121 | 780,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
