20698 阿里花旗六六沽Ａ (認沽證)
按盤價 
0.044 +0.014 (+46.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.030 | 137.900 | 1,300,000 | 40.963 | 240,000 | 0.023 | 630,000 | 0.026 |
| 13/05/2026 | 0.051 | 132.800 | 1,370,000 | 43.900 | 970,000 | 0.055 | ||
| 12/05/2026 | 0.048 | 133.300 | 750,000 | 42.578 | ||||
| 11/05/2026 | 0.049 | 133.900 | 1,250,000 | 43.941 | 60,000 | 0.045 | ||
| 08/05/2026 | 0.037 | 139.000 | 4,480,000 | 44.497 | 1,830,000 | 0.036 | 1,470,000 | 0.037 |
| 07/05/2026 | 0.035 | 140.900 | 6,940,000 | 45.787 | 2,110,000 | 0.035 | 3,760,000 | 0.035 |
| 06/05/2026 | 0.051 | 134.200 | 40,170,000 | 43.360 | 19,380,000 | 0.049 | 19,740,000 | 0.049 |
| 05/05/2026 | 0.062 | 131.200 | 7,740,000 | 42.897 | 4,430,000 | 0.062 | 2,990,000 | 0.062 |
| 04/05/2026 | 0.058 | 131.700 | 27,980,000 | 41.355 | 12,900,000 | 0.055 | 13,440,000 | 0.059 |
| 30/04/2026 | 0.084 | 126.000 | 5,360,000 | 40.333 | 2,040,000 | 0.082 | 2,380,000 | 0.082 |
| 29/04/2026 | 0.068 | 130.600 | 11,960,000 | 42.424 | 5,350,000 | 0.072 | 5,510,000 | 0.071 |
| 28/04/2026 | 0.084 | 126.500 | 9,180,000 | 40.901 | 4,640,000 | 0.076 | 4,200,000 | 0.075 |
| 27/04/2026 | 0.068 | 130.200 | 12,270,000 | 40.862 | 5,730,000 | 0.059 | 5,490,000 | 0.059 |
| 24/04/2026 | 0.063 | 131.800 | 9,240,000 | 40.546 | 3,220,000 | 0.067 | 4,050,000 | 0.067 |
| 23/04/2026 | 0.070 | 130.400 | 6,200,000 | 40.936 | 2,880,000 | 0.069 | 3,300,000 | 0.067 |
| 22/04/2026 | 0.066 | 131.500 | 7,260,000 | 40.811 | 4,000,000 | 0.068 | 2,890,000 | 0.067 |
| 21/04/2026 | 0.053 | 136.300 | 5,270,000 | 42.347 | 2,530,000 | 0.055 | 2,520,000 | 0.054 |
| 20/04/2026 | 0.053 | 137.000 | 9,860,000 | 43.119 | 4,870,000 | 0.053 | 4,460,000 | 0.054 |
| 17/04/2026 | 0.057 | 136.400 | 6,160,000 | 43.206 | 2,820,000 | 0.057 | 2,900,000 | 0.058 |
| 16/04/2026 | 0.058 | 135.800 | 3,200,000 | 42.447 | 770,000 | 0.070 | 2,120,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
