20688 阿里瑞銀六六沽Ａ (認沽證)
按盤價 
0.077 -0.003 (-3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.080 | 146.400 | 60,000 | 42.591 | 60,000 | 0.076 | ||
| 19/12/2025 | 0.080 | 145.300 | 960,000 | 41.417 | 430,000 | 0.082 | 490,000 | 0.081 |
| 18/12/2025 | 0.084 | 144.100 | 260,000 | 41.543 | 130,000 | 0.083 | 130,000 | 0.084 |
| 17/12/2025 | 0.081 | 146.000 | 80,000 | 42.055 | 40,000 | 0.084 | 40,000 | 0.084 |
| 16/12/2025 | 0.085 | 144.200 | 0 | 41.750 | ||||
| 15/12/2025 | 0.075 | 148.600 | 80,000 | 42.046 | 40,000 | 0.070 | 40,000 | 0.069 |
| 12/12/2025 | 0.068 | 154.100 | 100,000 | 43.408 | 50,000 | 0.071 | 50,000 | 0.069 |
| 11/12/2025 | 0.072 | 150.600 | 620,000 | 42.163 | 310,000 | 0.066 | 310,000 | 0.063 |
| 10/12/2025 | 0.070 | 153.200 | 20,000 | 43.223 | 10,000 | 0.073 | 10,000 | 0.073 |
| 09/12/2025 | 0.075 | 150.900 | 0 | 42.978 | ||||
| 08/12/2025 | 0.072 | 153.400 | 120,000 | 43.668 | 60,000 | 0.070 | 60,000 | 0.071 |
| 05/12/2025 | 0.074 | 155.000 | 0 | 45.010 | ||||
| 04/12/2025 | 0.074 | 154.400 | 0 | 44.517 | ||||
| 03/12/2025 | 0.076 | 153.600 | 0 | 44.489 | ||||
| 02/12/2025 | 0.071 | 157.000 | 100,000 | 45.200 | 50,000 | 0.067 | 50,000 | 0.066 |
| 01/12/2025 | 0.075 | 154.900 | 100,000 | 44.980 | 50,000 | 0.074 | 50,000 | 0.075 |
| 28/11/2025 | 0.082 | 151.500 | 0 | 44.497 | ||||
| 27/11/2025 | 0.085 | 150.600 | 0 | 44.648 | ||||
| 26/11/2025 | 0.078 | 154.800 | 280,000 | 45.299 | 130,000 | 0.076 | 130,000 | 0.076 |
| 25/11/2025 | 0.079 | 157.800 | 0 | 47.574 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
