20688 阿里瑞銀六六沽Ａ (認沽證)
按盤價 
0.044 +0.014 (+46.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.030 | 137.900 | 14,860,000 | 40.963 | 7,440,000 | 0.026 | ||
| 13/05/2026 | 0.050 | 132.800 | 3,320,000 | 43.287 | 1,230,000 | 0.055 | 1,020,000 | 0.051 |
| 12/05/2026 | 0.049 | 133.300 | 2,880,000 | 43.187 | 1,110,000 | 0.046 | 1,040,000 | 0.045 |
| 11/05/2026 | 0.048 | 133.900 | 1,990,000 | 43.336 | 500,000 | 0.049 | 100,000 | 0.048 |
| 08/05/2026 | 0.035 | 139.000 | 11,350,000 | 43.222 | 5,080,000 | 0.036 | ||
| 07/05/2026 | 0.034 | 140.900 | 3,680,000 | 45.138 | 3,000,000 | 0.036 | ||
| 06/05/2026 | 0.049 | 134.200 | 11,840,000 | 42.215 | 3,230,000 | 0.048 | 5,180,000 | 0.053 |
| 05/05/2026 | 0.063 | 131.200 | 1,480,000 | 43.448 | 250,000 | 0.065 | 520,000 | 0.064 |
| 04/05/2026 | 0.061 | 131.700 | 6,180,000 | 42.995 | 3,450,000 | 0.061 | 870,000 | 0.059 |
| 30/04/2026 | 0.083 | 126.000 | 34,900,000 | 39.806 | 12,940,000 | 0.081 | 13,450,000 | 0.082 |
| 29/04/2026 | 0.068 | 130.600 | 33,720,000 | 42.424 | 12,300,000 | 0.072 | 13,860,000 | 0.072 |
| 28/04/2026 | 0.084 | 126.500 | 37,150,000 | 40.901 | 16,620,000 | 0.077 | 15,500,000 | 0.076 |
| 27/04/2026 | 0.070 | 130.200 | 44,730,000 | 41.877 | 18,890,000 | 0.063 | 20,180,000 | 0.062 |
| 24/04/2026 | 0.065 | 131.800 | 40,290,000 | 41.541 | 17,700,000 | 0.067 | 17,310,000 | 0.069 |
| 23/04/2026 | 0.071 | 130.400 | 26,760,000 | 41.426 | 12,170,000 | 0.068 | 12,270,000 | 0.067 |
| 22/04/2026 | 0.067 | 131.500 | 24,120,000 | 41.299 | 13,330,000 | 0.069 | 8,790,000 | 0.068 |
| 21/04/2026 | 0.054 | 136.300 | 19,050,000 | 42.851 | 9,100,000 | 0.055 | 9,110,000 | 0.056 |
| 20/04/2026 | 0.054 | 137.000 | 39,170,000 | 43.621 | 16,980,000 | 0.053 | 18,130,000 | 0.053 |
| 17/04/2026 | 0.057 | 136.400 | 25,430,000 | 43.206 | 11,100,000 | 0.057 | 9,980,000 | 0.058 |
| 16/04/2026 | 0.059 | 135.800 | 27,050,000 | 42.926 | 11,360,000 | 0.067 | 13,340,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
