20592 阿里華泰六四購Ａ (認購證)
按盤價 
0.159 -0.021 (-11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.180 | 165.000 | 15,020,000 | 46.104 | 6,040,000 | 0.169 | 6,950,000 | 0.169 |
| 05/11/2025 | 0.150 | 158.500 | 16,320,000 | 46.416 | 7,680,000 | 0.141 | 5,930,000 | 0.143 |
| 04/11/2025 | 0.154 | 159.000 | 16,150,000 | 46.566 | 6,800,000 | 0.167 | 7,520,000 | 0.167 |
| 03/11/2025 | 0.177 | 163.200 | 20,440,000 | 46.960 | 9,180,000 | 0.178 | 9,250,000 | 0.178 |
| 31/10/2025 | 0.192 | 165.100 | 5,350,000 | 47.662 | 2,270,000 | 0.206 | 2,450,000 | 0.203 |
| 30/10/2025 | 0.226 | 172.100 | 4,470,000 | 46.539 | 1,640,000 | 0.232 | 2,060,000 | 0.231 |
| 28/10/2025 | 0.223 | 171.000 | 5,620,000 | 46.883 | 2,030,000 | 0.228 | 2,140,000 | 0.231 |
| 27/10/2025 | 0.239 | 173.600 | 7,680,000 | 46.948 | 3,070,000 | 0.235 | 2,180,000 | 0.238 |
| 24/10/2025 | 0.212 | 168.300 | 12,250,000 | 47.171 | 6,050,000 | 0.212 | 4,850,000 | 0.210 |
| 23/10/2025 | 0.191 | 164.600 | 89,000,000 | 46.782 | 40,330,000 | 0.178 | 41,410,000 | 0.177 |
| 22/10/2025 | 0.180 | 161.900 | 23,490,000 | 47.266 | 10,610,000 | 0.182 | 10,640,000 | 0.181 |
| 21/10/2025 | 0.202 | 165.100 | 27,540,000 | 48.350 | 11,990,000 | 0.214 | 12,360,000 | 0.216 |
| 20/10/2025 | 0.188 | 161.900 | 26,470,000 | 48.776 | 10,960,000 | 0.186 | 11,700,000 | 0.186 |
| 17/10/2025 | 0.156 | 154.400 | 43,920,000 | 49.302 | 21,220,000 | 0.164 | 20,710,000 | 0.164 |
| 16/10/2025 | 0.183 | 161.200 | 20,240,000 | 47.890 | 9,100,000 | 0.185 | 8,830,000 | 0.184 |
| 15/10/2025 | 0.182 | 161.600 | 30,900,000 | 47.099 | 11,360,000 | 0.177 | 12,340,000 | 0.176 |
| 14/10/2025 | 0.160 | 155.600 | 28,650,000 | 48.554 | 13,580,000 | 0.174 | 12,420,000 | 0.173 |
| 13/10/2025 | 0.188 | 162.600 | 31,780,000 | 47.050 | 14,230,000 | 0.176 | 15,370,000 | 0.176 |
| 10/10/2025 | 0.200 | 165.400 | 30,200,000 | 46.095 | 13,730,000 | 0.209 | 13,610,000 | 0.210 |
| 09/10/2025 | 0.242 | 173.300 | 3,860,000 | 45.517 | 1,530,000 | 0.251 | 1,550,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
