20579 阿里中銀六五購Ａ (認購證)
按盤價 
0.205 -0.030 (-12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.235 | 165.000 | 895,000 | 49.319 | 680,000 | 0.213 | 215,000 | 0.209 |
| 05/11/2025 | 0.193 | 158.500 | 595,000 | 49.455 | 315,000 | 0.194 | 175,000 | 0.185 |
| 04/11/2025 | 0.201 | 159.000 | 64,020,000 | 49.834 | 31,320,000 | 0.226 | 31,850,000 | 0.225 |
| 03/11/2025 | 0.236 | 163.200 | 17,315,000 | 50.422 | 8,405,000 | 0.237 | 8,575,000 | 0.237 |
| 31/10/2025 | 0.260 | 165.100 | 0 | 51.118 | ||||
| 30/10/2025 | 0.305 | 172.100 | 90,000 | 49.834 | 70,000 | 0.303 | 20,000 | 0.285 |
| 28/10/2025 | 0.300 | 171.000 | 90,000 | 49.927 | 90,000 | 0.308 | ||
| 27/10/2025 | 0.320 | 173.600 | 110,000 | 49.596 | 90,000 | 0.320 | ||
| 24/10/2025 | 0.285 | 168.300 | 2,250,000 | 50.080 | 910,000 | 0.285 | 1,080,000 | 0.287 |
| 23/10/2025 | 0.255 | 164.600 | 71,160,000 | 49.785 | 35,445,000 | 0.241 | 35,510,000 | 0.240 |
| 22/10/2025 | 0.248 | 161.900 | 755,000 | 51.087 | 400,000 | 0.246 | 205,000 | 0.243 |
| 21/10/2025 | 0.280 | 165.100 | 420,000 | 51.856 | 280,000 | 0.285 | 5,000 | 0.300 |
| 20/10/2025 | 0.255 | 161.900 | 24,390,000 | 51.629 | 11,660,000 | 0.249 | 11,900,000 | 0.249 |
| 17/10/2025 | 0.211 | 154.400 | 490,000 | 52.163 | 320,000 | 0.211 | 170,000 | 0.212 |
| 16/10/2025 | 0.241 | 161.200 | 880,000 | 50.080 | 420,000 | 0.253 | 145,000 | 0.236 |
| 15/10/2025 | 0.248 | 161.600 | 23,940,000 | 50.403 | 11,685,000 | 0.244 | 11,990,000 | 0.244 |
| 14/10/2025 | 0.214 | 155.600 | 575,000 | 51.180 | 225,000 | 0.214 | 350,000 | 0.238 |
| 13/10/2025 | 0.265 | 162.600 | 99,770,000 | 51.210 | 49,445,000 | 0.232 | 49,550,000 | 0.232 |
| 10/10/2025 | 0.280 | 165.400 | 200,000 | 50.123 | 110,000 | 0.283 | ||
| 09/10/2025 | 0.345 | 173.300 | 590,000 | 49.955 | 280,000 | 0.368 | 260,000 | 0.367 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
