日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.010 | 28.300 | 0 | 78.521 | ||||
16/07/2025 | 0.010 | 27.200 | 0 | 81.600 | ||||
15/07/2025 | 0.010 | 27.300 | 0 | 81.070 | ||||
14/07/2025 | 0.010 | 26.750 | 0 | 82.516 | ||||
11/07/2025 | 0.010 | 26.650 | 0 | 82.063 | ||||
10/07/2025 | 0.010 | 25.700 | 0 | 84.809 | ||||
09/07/2025 | 0.010 | 25.900 | 0 | 83.913 | ||||
08/07/2025 | 0.010 | 25.700 | 0 | 84.347 | ||||
07/07/2025 | 0.010 | 25.050 | 0 | 86.194 | ||||
04/07/2025 | 0.010 | 26.200 | 0 | 81.786 | ||||
03/07/2025 | 0.010 | 25.800 | 0 | 82.791 | ||||
02/07/2025 | 0.010 | 25.650 | 0 | 83.021 | ||||
30/06/2025 | 0.010 | 25.650 | 0 | 82.531 | ||||
27/06/2025 | 0.010 | 25.150 | 0 | 83.396 | ||||
26/06/2025 | 0.010 | 25.000 | 75,000 | 83.636 | ||||
25/06/2025 | 0.010 | 25.700 | 0 | 81.216 | ||||
24/06/2025 | 0.010 | 25.400 | 0 | 81.908 | ||||
23/06/2025 | 0.010 | 24.500 | 0 | 84.524 | ||||
20/06/2025 | 0.010 | 24.100 | 0 | 85.121 | ||||
19/06/2025 | 0.010 | 24.100 | 0 | 84.891 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |