日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.014 | 35.280 | 0 | 77.670 | ||||
03/09/2025 | 0.014 | 36.580 | 0 | 73.412 | ||||
02/09/2025 | 0.014 | 35.740 | 0 | 75.648 | ||||
01/09/2025 | 0.014 | 35.980 | 0 | 74.590 | ||||
29/08/2025 | 0.014 | 33.200 | 0 | 82.046 | ||||
28/08/2025 | 0.014 | 31.040 | 0 | 88.718 | ||||
27/08/2025 | 0.014 | 31.760 | 0 | 85.945 | ||||
26/08/2025 | 0.014 | 32.620 | 0 | 83.174 | ||||
25/08/2025 | 0.014 | 33.280 | 25,000 | 80.755 | ||||
22/08/2025 | 0.010 | 32.920 | 0 | 74.903 | ||||
21/08/2025 | 0.010 | 31.320 | 0 | 79.341 | ||||
20/08/2025 | 0.010 | 30.620 | 0 | 81.162 | ||||
19/08/2025 | 0.010 | 29.780 | 0 | 83.463 | ||||
18/08/2025 | 0.010 | 31.000 | 0 | 79.349 | ||||
15/08/2025 | 0.010 | 30.940 | 0 | 78.594 | ||||
14/08/2025 | 0.010 | 30.820 | 0 | 78.649 | ||||
13/08/2025 | 0.010 | 30.800 | 0 | 78.405 | ||||
12/08/2025 | 0.010 | 29.560 | 0 | 81.903 | ||||
11/08/2025 | 0.010 | 29.720 | 0 | 81.097 | ||||
08/08/2025 | 0.010 | 29.360 | 0 | 81.296 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |