日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.013 | 25.750 | 800,000 | 80.057 | ||||
28/05/2025 | 0.026 | 23.400 | 0 | 103.438 | ||||
27/05/2025 | 0.026 | 23.700 | 0 | 101.794 | ||||
26/05/2025 | 0.026 | 23.100 | 0 | 103.871 | ||||
23/05/2025 | 0.026 | 23.850 | 0 | 100.259 | ||||
22/05/2025 | 0.026 | 24.050 | 0 | 99.276 | ||||
21/05/2025 | 0.026 | 24.700 | 0 | 96.667 | ||||
20/05/2025 | 0.026 | 24.150 | 0 | 97.720 | ||||
19/05/2025 | 0.026 | 23.750 | 0 | 98.975 | ||||
16/05/2025 | 0.026 | 23.550 | 0 | 99.030 | ||||
15/05/2025 | 0.028 | 23.850 | 0 | 99.703 | ||||
14/05/2025 | 0.028 | 23.800 | 0 | 99.661 | ||||
13/05/2025 | 0.028 | 23.150 | 150,000 | 101.914 | ||||
12/05/2025 | 0.028 | 23.250 | 0 | 101.296 | ||||
09/05/2025 | 0.028 | 23.100 | 0 | 101.184 | ||||
08/05/2025 | 0.029 | 22.550 | 0 | 104.118 | ||||
07/05/2025 | 0.029 | 21.700 | 0 | 107.340 | ||||
06/05/2025 | 0.030 | 23.250 | 0 | 101.817 | ||||
02/05/2025 | 0.030 | 24.100 | 0 | 97.725 | ||||
30/04/2025 | 0.030 | 22.800 | 0 | 102.220 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |