20571 京東東亞五乙購Ａ (認購證)
按盤價 
0.190 +0.019 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.171 | 127.500 | 10,000 | 62.366 | 10,000 | 0.166 | ||
| 08/09/2025 | 0.148 | 123.400 | 0 | 61.914 | ||||
| 05/09/2025 | 0.145 | 122.100 | 5,000 | 62.453 | 5,000 | 0.142 | ||
| 04/09/2025 | 0.144 | 119.800 | 0 | 66.273 | ||||
| 03/09/2025 | 0.147 | 120.700 | 110,000 | 65.344 | 100,000 | 0.159 | 10,000 | 0.149 |
| 02/09/2025 | 0.149 | 119.600 | 0 | 68.098 | ||||
| 01/09/2025 | 0.149 | 121.400 | 0 | 64.290 | ||||
| 29/08/2025 | 0.136 | 117.800 | 0 | 65.360 | ||||
| 28/08/2025 | 0.126 | 115.200 | 90,000 | 66.024 | 55,000 | 0.125 | 35,000 | 0.134 |
| 27/08/2025 | 0.156 | 121.300 | 300,000 | 65.588 | 300,000 | 0.157 | ||
| 26/08/2025 | 0.162 | 124.400 | 10,000 | 62.282 | 10,000 | 0.170 | ||
| 25/08/2025 | 0.170 | 126.600 | 640,000 | 60.553 | 500,000 | 0.180 | 100,000 | 0.183 |
| 22/08/2025 | 0.162 | 121.400 | 0 | 66.909 | ||||
| 21/08/2025 | 0.162 | 121.100 | 555,000 | 67.194 | 355,000 | 0.168 | 100,000 | 0.162 |
| 20/08/2025 | 0.177 | 122.500 | 200,000 | 69.584 | 200,000 | 0.177 | ||
| 19/08/2025 | 0.178 | 123.300 | 100,000 | 68.124 | 100,000 | 0.178 | ||
| 18/08/2025 | 0.184 | 124.000 | 100,000 | 68.595 | 100,000 | 0.193 | ||
| 15/08/2025 | 0.169 | 120.800 | 295,000 | 68.577 | 200,000 | 0.168 | ||
| 14/08/2025 | 0.190 | 125.100 | 0 | 67.463 | ||||
| 13/08/2025 | 0.195 | 127.400 | 100,000 | 64.478 | 100,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
