20571 京東東亞五乙購Ａ (認購證)
按盤價 
0.224 +0.016 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.208 | 124.500 | 0 | 67.830 | ||||
| 16/07/2025 | 0.208 | 124.700 | 50,000 | 67.261 | 50,000 | 0.215 | ||
| 15/07/2025 | 0.204 | 125.000 | 0 | 65.372 | ||||
| 14/07/2025 | 0.191 | 122.400 | 200,000 | 65.635 | 200,000 | 0.188 | ||
| 11/07/2025 | 0.196 | 123.300 | 0 | 65.029 | ||||
| 10/07/2025 | 0.195 | 123.600 | 200,000 | 64.013 | 200,000 | 0.190 | ||
| 09/07/2025 | 0.203 | 125.300 | 90,000 | 63.343 | 90,000 | 0.204 | ||
| 08/07/2025 | 0.213 | 127.700 | 100,000 | 62.126 | 100,000 | 0.213 | ||
| 07/07/2025 | 0.199 | 124.800 | 100,000 | 62.726 | 100,000 | 0.186 | ||
| 04/07/2025 | 0.194 | 124.200 | 825,000 | 61.679 | 300,000 | 0.181 | 345,000 | 0.188 |
| 03/07/2025 | 0.204 | 125.300 | 15,000 | 62.623 | 15,000 | 0.205 | ||
| 02/07/2025 | 0.220 | 128.000 | 5,000 | 62.549 | 5,000 | 0.221 | ||
| 30/06/2025 | 0.221 | 127.900 | 0 | 62.616 | ||||
| 27/06/2025 | 0.234 | 130.300 | 65,000 | 61.700 | 65,000 | 0.246 | ||
| 26/06/2025 | 0.238 | 130.100 | 0 | 63.007 | ||||
| 25/06/2025 | 0.238 | 129.800 | 725,000 | 63.344 | 160,000 | 0.222 | 400,000 | 0.235 |
| 24/06/2025 | 0.214 | 126.600 | 630,000 | 61.698 | 205,000 | 0.206 | ||
| 23/06/2025 | 0.198 | 124.800 | 310,000 | 59.886 | 90,000 | 0.180 | 220,000 | 0.188 |
| 20/06/2025 | 0.188 | 125.600 | 10,000 | 55.258 | 10,000 | 0.185 | ||
| 19/06/2025 | 0.191 | 124.700 | 520,000 | 57.392 | 100,000 | 0.191 | 415,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
