20535 阿里星展六六沽Ａ (認沽證)
按盤價 
0.089 +0.008 (+9.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.081 | 165.000 | 17,350,000 | 47.388 | 6,860,000 | 0.090 | 8,850,000 | 0.089 |
| 05/11/2025 | 0.097 | 158.500 | 111,170,000 | 47.920 | 54,800,000 | 0.103 | 55,020,000 | 0.103 |
| 04/11/2025 | 0.095 | 159.000 | 121,120,000 | 47.697 | 60,400,000 | 0.087 | 60,350,000 | 0.087 |
| 03/11/2025 | 0.086 | 163.200 | 130,920,000 | 47.596 | 65,400,000 | 0.088 | 64,990,000 | 0.088 |
| 31/10/2025 | 0.083 | 165.100 | 150,620,000 | 47.540 | 75,290,000 | 0.078 | 74,940,000 | 0.078 |
| 30/10/2025 | 0.070 | 172.100 | 167,510,000 | 47.350 | 83,250,000 | 0.068 | 83,570,000 | 0.068 |
| 28/10/2025 | 0.074 | 171.000 | 143,330,000 | 47.838 | 71,360,000 | 0.071 | 71,950,000 | 0.071 |
| 27/10/2025 | 0.070 | 173.600 | 131,970,000 | 47.850 | 65,960,000 | 0.071 | 65,450,000 | 0.071 |
| 24/10/2025 | 0.079 | 168.300 | 138,780,000 | 47.542 | 65,590,000 | 0.081 | 72,250,000 | 0.081 |
| 23/10/2025 | 0.088 | 164.600 | 4,110,000 | 47.974 | 1,140,000 | 0.092 | 2,290,000 | 0.089 |
| 22/10/2025 | 0.091 | 161.900 | 119,460,000 | 47.218 | 58,940,000 | 0.090 | 59,940,000 | 0.090 |
| 21/10/2025 | 0.086 | 165.100 | 129,010,000 | 47.481 | 64,550,000 | 0.081 | 64,460,000 | 0.081 |
| 20/10/2025 | 0.093 | 161.900 | 3,160,000 | 47.516 | 1,650,000 | 0.093 | 10,000 | 0.095 |
| 17/10/2025 | 0.113 | 154.400 | 7,740,000 | 47.951 | 3,810,000 | 0.112 | ||
| 16/10/2025 | 0.098 | 161.200 | 29,180,000 | 48.079 | 13,890,000 | 0.093 | 14,560,000 | 0.093 |
| 15/10/2025 | 0.095 | 161.600 | 120,000 | 47.448 | 10,000 | 0.095 | 110,000 | 0.099 |
| 14/10/2025 | 0.111 | 155.600 | 240,000 | 47.905 | 240,000 | 0.105 | ||
| 13/10/2025 | 0.097 | 162.600 | 3,770,000 | 48.305 | 500,000 | 0.097 | 3,180,000 | 0.102 |
| 10/10/2025 | 0.091 | 165.400 | 83,640,000 | 47.993 | 43,340,000 | 0.088 | 40,300,000 | 0.088 |
| 09/10/2025 | 0.079 | 173.300 | 165,060,000 | 48.593 | 82,260,000 | 0.075 | 82,240,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
