20084 小米華泰六四購A (認購證)
即時 按盤價 跌0.040 -0.005 (-11.111%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/10/20250.04547.14068,200,00045.61031,290,0000.04636,880,0000.046
17/10/20250.04245.96031,770,00046.76915,820,0000.04415,360,0000.044
16/10/20250.04947.70061,650,00045.42032,210,0000.05029,250,0000.050
15/10/20250.05849.48074,890,00044.43334,990,0000.05838,450,0000.058
14/10/20250.05548.620154,680,00045.33776,090,0000.05976,120,0000.060
13/10/20250.06049.080150,850,00046.00675,160,0000.05873,550,0000.058
10/10/20250.07652.0508,510,00043.6601,220,0000.0816,820,0000.077
09/10/20250.08753.35082,970,00043.70540,750,0000.09339,050,0000.094
08/10/20250.09053.85059,570,00043.17531,160,0000.09027,970,0000.091
06/10/20250.09253.85032,540,00043.62314,350,0000.09716,870,0000.096
03/10/20250.10455.00054,760,00043.80725,140,0000.10924,570,0000.108
02/10/20250.11455.80082,520,00044.44340,000,0000.11238,850,0000.111
30/09/20250.10154.00092,860,00045.28244,390,0000.09947,040,0000.099
29/09/20250.09853.550120,810,00045.46855,460,0000.10359,250,0000.102
26/09/20250.10354.650128,630,00043.60069,260,0000.11553,910,0000.115
25/09/20250.14559.450140,060,00041.57165,410,0000.12768,170,0000.128
24/09/20250.11856.90086,620,00041.43241,130,0000.10442,120,0000.105
23/09/20250.10055.45038,770,00040.31514,100,0000.10818,830,0000.108
22/09/20250.11056.10050,250,00041.36217,430,0000.11027,770,0000.112
19/09/20250.11556.70010,170,00040.7933,460,0000.1153,870,0000.117
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康