19571 長實中銀六二購Ａ (認購證)
按盤價 
0.158 +0.016 (+11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.142 | 36.780 | 13,515,000 | 40.481 | 6,757,500 | 0.155 | 6,757,500 | 0.156 |
| 13/10/2025 | 0.162 | 37.580 | 14,895,000 | 39.666 | 7,177,500 | 0.160 | 7,677,500 | 0.161 |
| 10/10/2025 | 0.211 | 38.400 | 7,895,000 | 40.463 | 3,797,500 | 0.224 | 4,097,500 | 0.223 |
| 09/10/2025 | 0.226 | 38.700 | 16,285,000 | 40.432 | 8,142,500 | 0.209 | 8,142,500 | 0.207 |
| 08/10/2025 | 0.192 | 37.960 | 11,920,000 | 40.114 | 5,960,000 | 0.181 | 5,960,000 | 0.180 |
| 06/10/2025 | 0.172 | 37.440 | 8,335,000 | 39.862 | 4,167,500 | 0.180 | 4,167,500 | 0.181 |
| 03/10/2025 | 0.201 | 38.020 | 7,295,000 | 39.885 | 3,647,500 | 0.196 | 3,647,500 | 0.197 |
| 02/10/2025 | 0.199 | 37.900 | 8,210,000 | 39.956 | 4,105,000 | 0.201 | 4,105,000 | 0.201 |
| 30/09/2025 | 0.194 | 37.720 | 12,295,000 | 39.810 | 6,147,500 | 0.190 | 6,147,500 | 0.190 |
| 29/09/2025 | 0.190 | 37.580 | 14,545,000 | 39.788 | 7,272,500 | 0.178 | 7,272,500 | 0.177 |
| 26/09/2025 | 0.149 | 36.280 | 10,140,000 | 39.885 | 5,070,000 | 0.152 | 5,070,000 | 0.151 |
| 25/09/2025 | 0.148 | 36.220 | 6,965,000 | 39.832 | 3,482,500 | 0.154 | 3,482,500 | 0.153 |
| 24/09/2025 | 0.167 | 36.680 | 2,465,000 | 39.948 | 1,232,500 | 0.165 | 1,232,500 | 0.165 |
| 23/09/2025 | 0.160 | 36.540 | 10,830,000 | 39.756 | 5,415,000 | 0.166 | 5,415,000 | 0.166 |
| 22/09/2025 | 0.170 | 36.740 | 13,240,000 | 39.849 | 6,620,000 | 0.163 | 6,620,000 | 0.162 |
| 19/09/2025 | 0.167 | 36.580 | 22,005,000 | 39.670 | 11,002,500 | 0.176 | 11,002,500 | 0.177 |
| 18/09/2025 | 0.188 | 37.040 | 17,865,000 | 39.828 | 8,932,500 | 0.205 | 8,932,500 | 0.205 |
| 17/09/2025 | 0.217 | 37.700 | 22,867,500 | 39.839 | 11,432,500 | 0.214 | 11,435,000 | 0.214 |
| 16/09/2025 | 0.221 | 37.760 | 15,505,000 | 39.869 | 7,752,500 | 0.238 | 7,752,500 | 0.240 |
| 15/09/2025 | 0.248 | 37.920 | 8,080,000 | 42.207 | 4,040,000 | 0.243 | 4,040,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
