19571 長實中銀六二購Ａ (認購證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.061 | 42.560 | 5,385,000 | 32.681 | 2,692,500 | 0.066 | 2,692,500 | 0.066 |
| 12/01/2026 | 0.063 | 42.640 | 3,975,000 | 32.294 | 1,987,500 | 0.059 | 1,987,500 | 0.059 |
| 09/01/2026 | 0.059 | 42.100 | 835,000 | 32.778 | 417,500 | 0.056 | 417,500 | 0.056 |
| 08/01/2026 | 0.063 | 42.240 | 2,165,000 | 32.506 | 1,082,500 | 0.056 | 1,082,500 | 0.055 |
| 07/01/2026 | 0.054 | 41.580 | 2,097,500 | 33.288 | 1,052,500 | 0.060 | 1,045,000 | 0.059 |
| 06/01/2026 | 0.046 | 41.140 | 707,500 | 33.211 | 350,000 | 0.044 | 357,500 | 0.043 |
| 05/01/2026 | 0.028 | 39.900 | 0 | 33.381 | ||||
| 02/01/2026 | 0.038 | 40.300 | 0 | 33.364 | ||||
| 31/12/2025 | 0.028 | 39.320 | 0 | 33.753 | ||||
| 30/12/2025 | 0.029 | 39.620 | 200,000 | 32.715 | 100,000 | 0.027 | 100,000 | 0.026 |
| 29/12/2025 | 0.033 | 39.540 | 430,000 | 33.624 | 215,000 | 0.038 | 215,000 | 0.039 |
| 24/12/2025 | 0.052 | 40.300 | 100,000 | 33.353 | 50,000 | 0.052 | 50,000 | 0.051 |
| 23/12/2025 | 0.049 | 40.220 | 0 | 32.834 | ||||
| 22/12/2025 | 0.047 | 40.020 | 370,000 | 32.893 | 185,000 | 0.047 | 185,000 | 0.047 |
| 19/12/2025 | 0.049 | 40.140 | 0 | 32.105 | ||||
| 18/12/2025 | 0.041 | 39.200 | 640,000 | 33.435 | 320,000 | 0.044 | 320,000 | 0.041 |
| 17/12/2025 | 0.037 | 38.780 | 0 | 33.709 | ||||
| 16/12/2025 | 0.037 | 38.700 | 590,000 | 33.703 | 345,000 | 0.045 | 245,000 | 0.044 |
| 15/12/2025 | 0.049 | 39.400 | 480,000 | 33.506 | 190,000 | 0.051 | 290,000 | 0.051 |
| 12/12/2025 | 0.065 | 39.980 | 1,735,000 | 33.410 | 867,500 | 0.065 | 867,500 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
