19536 比迪華泰六四沽Ａ (認沽證)
按盤價 
0.167 -0.018 (-9.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.185 | 95.700 | 1,786,500 | 36.025 | 821,500 | 0.196 | ||
| 09/01/2026 | 0.196 | 94.550 | 1,027,500 | 35.128 | 526,000 | 0.195 | ||
| 08/01/2026 | 0.199 | 94.650 | 3,147,500 | 36.017 | 1,295,500 | 0.204 | 1,637,000 | 0.204 |
| 07/01/2026 | 0.191 | 95.300 | 9,289,500 | 35.665 | 4,540,500 | 0.176 | 557,000 | 0.180 |
| 06/01/2026 | 0.154 | 99.200 | 88,516,500 | 35.991 | 41,832,000 | 0.163 | 41,244,000 | 0.162 |
| 05/01/2026 | 0.183 | 95.800 | 12,119,000 | 34.655 | 5,223,500 | 0.174 | 5,963,500 | 0.166 |
| 02/01/2026 | 0.160 | 98.750 | 19,751,500 | 35.811 | 10,031,000 | 0.173 | 7,991,000 | 0.169 |
| 31/12/2025 | 0.191 | 95.350 | 25,086,000 | 34.711 | 12,024,000 | 0.185 | 11,632,000 | 0.184 |
| 30/12/2025 | 0.165 | 97.600 | 84,952,000 | 34.064 | 43,992,000 | 0.163 | 39,902,500 | 0.163 |
| 29/12/2025 | 0.168 | 97.100 | 24,979,000 | 33.467 | 9,711,500 | 0.159 | 12,444,500 | 0.156 |
| 24/12/2025 | 0.202 | 93.600 | 3,273,500 | 31.837 | 2,673,500 | 0.206 | ||
| 23/12/2025 | 0.212 | 93.100 | 2,538,500 | 32.821 | 1,760,500 | 0.208 | ||
| 22/12/2025 | 0.205 | 93.750 | 8,304,000 | 32.856 | 1,396,500 | 0.199 | 5,491,000 | 0.203 |
| 19/12/2025 | 0.210 | 93.700 | 5,674,000 | 33.554 | 1,938,000 | 0.210 | 1,422,500 | 0.209 |
| 18/12/2025 | 0.210 | 93.900 | 5,655,500 | 33.971 | 4,065,000 | 0.209 | 110,000 | 0.212 |
| 17/12/2025 | 0.188 | 95.250 | 11,564,500 | 32.265 | 3,078,500 | 0.198 | 6,416,500 | 0.191 |
| 16/12/2025 | 0.199 | 94.550 | 13,453,500 | 32.950 | 7,607,500 | 0.193 | 2,734,500 | 0.193 |
| 15/12/2025 | 0.183 | 96.000 | 36,859,000 | 32.769 | 15,938,000 | 0.168 | 15,376,000 | 0.168 |
| 12/12/2025 | 0.158 | 98.500 | 28,126,000 | 32.428 | 11,459,000 | 0.164 | 13,290,500 | 0.163 |
| 11/12/2025 | 0.172 | 97.350 | 53,622,500 | 32.937 | 23,862,000 | 0.170 | 25,971,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
