19467 華虹信證六六購Ａ (認購證)
按盤價 
0.830 -0.040 (-4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.870 | 106.800 | 285,000 | 61.368 | 285,000 | 0.833 | ||
| 15/01/2026 | 0.750 | 99.450 | 100,000 | 66.250 | 40,000 | 0.728 | 60,000 | 0.740 |
| 14/01/2026 | 0.660 | 93.550 | 5,000 | 70.041 | 5,000 | 0.660 | ||
| 13/01/2026 | 0.600 | 89.700 | 0 | 70.861 | ||||
| 12/01/2026 | 0.630 | 91.550 | 0 | 70.483 | ||||
| 09/01/2026 | 0.630 | 91.250 | 0 | 71.357 | ||||
| 08/01/2026 | 0.640 | 91.650 | 20,000 | 72.182 | 20,000 | 0.680 | ||
| 07/01/2026 | 0.590 | 89.300 | 50,000 | 68.453 | 50,000 | 0.560 | ||
| 06/01/2026 | 0.520 | 85.050 | 0 | 67.853 | ||||
| 05/01/2026 | 0.500 | 84.000 | 0 | 66.619 | ||||
| 02/01/2026 | 0.480 | 81.300 | 30,000 | 72.140 | 30,000 | 0.480 | ||
| 31/12/2025 | 0.380 | 74.300 | 0 | 72.197 | ||||
| 30/12/2025 | 0.380 | 75.250 | 50,000 | 68.241 | 50,000 | 0.370 | ||
| 29/12/2025 | 0.340 | 72.450 | 30,000 | 67.710 | 30,000 | 0.340 | ||
| 24/12/2025 | 0.330 | 71.450 | 0 | 67.676 | ||||
| 23/12/2025 | 0.330 | 70.300 | 0 | 71.502 | ||||
| 22/12/2025 | 0.330 | 71.250 | 50,000 | 67.915 | 50,000 | 0.315 | ||
| 19/12/2025 | 0.295 | 67.750 | 0 | 70.149 | ||||
| 18/12/2025 | 0.295 | 67.250 | 5,000 | 71.655 | 5,000 | 0.295 | ||
| 17/12/2025 | 0.295 | 68.200 | 0 | 68.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
