| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.540 | 90.500 | 0 | 72.495 | ||||
| 16/04/2026 | 0.540 | 91.600 | 0 | 58.496 | ||||
| 15/04/2026 | 0.540 | 90.400 | 0 | 72.481 | ||||
| 14/04/2026 | 0.540 | 90.250 | 0 | 73.715 | ||||
| 13/04/2026 | 0.540 | 89.100 | 0 | 83.562 | ||||
| 10/04/2026 | 0.550 | 92.000 | 0 | 58.359 | ||||
| 09/04/2026 | 0.540 | 90.800 | 0 | 65.688 | ||||
| 08/04/2026 | 0.540 | 91.000 | 0 | 63.195 | ||||
| 02/04/2026 | 0.375 | 79.350 | 0 | 74.272 | ||||
| 01/04/2026 | 0.425 | 83.650 | 0 | 66.156 | ||||
| 31/03/2026 | 0.355 | 77.650 | 0 | 75.625 | ||||
| 30/03/2026 | 0.415 | 81.500 | 0 | 75.841 | ||||
| 27/03/2026 | 0.435 | 82.800 | 0 | 74.411 | ||||
| 26/03/2026 | 0.450 | 83.150 | 0 | 77.870 | ||||
| 25/03/2026 | 0.500 | 88.650 | 0 | 58.870 | ||||
| 24/03/2026 | 0.480 | 86.850 | 0 | 63.874 | ||||
| 23/03/2026 | 0.450 | 83.300 | 0 | 75.573 | ||||
| 20/03/2026 | 0.550 | 88.400 | 0 | 81.562 | ||||
| 19/03/2026 | 0.570 | 89.400 | 0 | 82.596 | ||||
| 18/03/2026 | 0.610 | 94.850 | 0 | 55.612 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF