19439 騰訊摩通六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 512.000 | 0 | 78.024 | ||||
| 25/02/2026 | 0.010 | 522.500 | 0 | 73.561 | ||||
| 24/02/2026 | 0.010 | 520.000 | 0 | 73.029 | ||||
| 23/02/2026 | 0.010 | 538.000 | 0 | 66.796 | ||||
| 20/02/2026 | 0.010 | 522.000 | 0 | 68.028 | ||||
| 16/02/2026 | 0.010 | 533.000 | 0 | 61.531 | ||||
| 13/02/2026 | 0.010 | 532.000 | 0 | 59.457 | ||||
| 12/02/2026 | 0.010 | 535.500 | 0 | 57.903 | ||||
| 11/02/2026 | 0.010 | 548.000 | 0 | 54.307 | ||||
| 10/02/2026 | 0.010 | 551.000 | 0 | 53.003 | ||||
| 09/02/2026 | 0.010 | 560.000 | 0 | 50.396 | ||||
| 06/02/2026 | 0.010 | 547.500 | 0 | 51.482 | ||||
| 05/02/2026 | 0.010 | 558.500 | 240,000 | 48.588 | 240,000 | 0.010 | ||
| 04/02/2026 | 0.010 | 558.000 | 80,000 | 48.198 | 30,000 | 0.010 | ||
| 03/02/2026 | 0.012 | 581.000 | 150,000 | 44.284 | 100,000 | 0.010 | 50,000 | 0.012 |
| 02/02/2026 | 0.013 | 598.500 | 400,000 | 40.858 | 380,000 | 0.014 | ||
| 30/01/2026 | 0.016 | 606.000 | 290,000 | 39.684 | 170,000 | 0.018 | ||
| 29/01/2026 | 0.022 | 622.000 | 100,000 | 38.472 | ||||
| 28/01/2026 | 0.023 | 621.000 | 1,200,000 | 38.677 | 1,080,000 | 0.022 | ||
| 27/01/2026 | 0.017 | 607.000 | 3,890,000 | 38.852 | 3,720,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
