| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.015 | 64.450 | 0 | 109.700 | ||||
| 26/11/2025 | 0.015 | 63.800 | 0 | 109.759 | ||||
| 25/11/2025 | 0.015 | 65.100 | 0 | 103.785 | ||||
| 24/11/2025 | 0.015 | 64.150 | 0 | 104.901 | ||||
| 21/11/2025 | 0.015 | 62.800 | 0 | 103.933 | ||||
| 20/11/2025 | 0.015 | 64.050 | 0 | 98.770 | ||||
| 19/11/2025 | 0.015 | 65.100 | 0 | 94.392 | ||||
| 18/11/2025 | 0.015 | 65.750 | 0 | 91.265 | ||||
| 17/11/2025 | 0.015 | 67.300 | 0 | 85.888 | ||||
| 14/11/2025 | 0.015 | 69.050 | 0 | 78.176 | ||||
| 13/11/2025 | 0.015 | 69.950 | 0 | 75.007 | ||||
| 12/11/2025 | 0.015 | 70.950 | 0 | 71.710 | ||||
| 11/11/2025 | 0.015 | 69.550 | 0 | 74.148 | ||||
| 10/11/2025 | 0.015 | 69.650 | 0 | 73.052 | ||||
| 07/11/2025 | 0.015 | 68.500 | 0 | 73.279 | ||||
| 06/11/2025 | 0.015 | 70.350 | 0 | 68.322 | ||||
| 05/11/2025 | 0.015 | 69.250 | 0 | 70.058 | ||||
| 04/11/2025 | 0.015 | 70.650 | 0 | 66.237 | ||||
| 03/11/2025 | 0.015 | 74.050 | 0 | 58.345 | ||||
| 31/10/2025 | 0.019 | 75.200 | 0 | 57.865 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |