18790 平安國君五乙購Ａ (認購證)
按盤價 
0.029 -0.013 (-30.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.042 | 55.500 | 0 | 39.969 | ||||
| 15/10/2025 | 0.036 | 54.750 | 0 | 39.948 | ||||
| 14/10/2025 | 0.024 | 53.000 | 10,000 | 40.086 | 10,000 | 0.024 | ||
| 13/10/2025 | 0.024 | 52.450 | 0 | 41.021 | ||||
| 10/10/2025 | 0.036 | 53.900 | 60,000 | 40.424 | 60,000 | 0.036 | ||
| 09/10/2025 | 0.032 | 53.500 | 1,015,000 | 39.951 | 955,000 | 0.030 | ||
| 08/10/2025 | 0.030 | 52.750 | 0 | 40.777 | ||||
| 06/10/2025 | 0.036 | 53.250 | 0 | 40.771 | ||||
| 03/10/2025 | 0.036 | 52.950 | 45,000 | 40.612 | 45,000 | 0.036 | ||
| 02/10/2025 | 0.041 | 53.200 | 0 | 41.037 | ||||
| 30/09/2025 | 0.043 | 53.050 | 0 | 41.296 | ||||
| 29/09/2025 | 0.048 | 53.500 | 300,000 | 41.138 | 300,000 | 0.048 | ||
| 26/09/2025 | 0.037 | 52.400 | 10,000 | 40.243 | ||||
| 25/09/2025 | 0.037 | 52.250 | 475,000 | 40.321 | 475,000 | 0.037 | ||
| 24/09/2025 | 0.043 | 52.400 | 565,000 | 41.201 | 50,000 | 0.040 | 515,000 | 0.042 |
| 23/09/2025 | 0.040 | 52.300 | 1,185,000 | 40.531 | 180,000 | 0.040 | 1,005,000 | 0.041 |
| 22/09/2025 | 0.048 | 52.950 | 31,160,000 | 40.681 | 15,590,000 | 0.055 | 15,540,000 | 0.055 |
| 19/09/2025 | 0.060 | 53.950 | 62,275,000 | 40.124 | 30,035,000 | 0.058 | 32,240,000 | 0.059 |
| 18/09/2025 | 0.063 | 54.250 | 32,145,000 | 39.764 | 15,050,000 | 0.078 | 17,045,000 | 0.077 |
| 17/09/2025 | 0.087 | 55.750 | 61,690,000 | 39.936 | 30,575,000 | 0.081 | 30,530,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
