| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.015 | 56.700 | 0 | 52.000 | ||||
| 27/11/2025 | 0.015 | 57.250 | 0 | 48.858 | ||||
| 26/11/2025 | 0.015 | 57.350 | 0 | 47.427 | ||||
| 25/11/2025 | 0.015 | 57.550 | 0 | 45.707 | ||||
| 24/11/2025 | 0.015 | 56.550 | 0 | 48.064 | ||||
| 21/11/2025 | 0.015 | 56.900 | 0 | 44.281 | ||||
| 20/11/2025 | 0.015 | 58.250 | 0 | 39.386 | ||||
| 19/11/2025 | 0.016 | 58.200 | 0 | 39.377 | ||||
| 18/11/2025 | 0.017 | 58.200 | 0 | 39.199 | ||||
| 17/11/2025 | 0.026 | 59.550 | 0 | 38.156 | ||||
| 14/11/2025 | 0.036 | 59.950 | 0 | 38.322 | ||||
| 13/11/2025 | 0.042 | 60.950 | 0 | 36.215 | ||||
| 12/11/2025 | 0.042 | 60.300 | 900,000 | 37.753 | 900,000 | 0.043 | ||
| 11/11/2025 | 0.031 | 59.400 | 0 | 36.919 | ||||
| 10/11/2025 | 0.031 | 59.200 | 80,000 | 37.011 | 80,000 | 0.029 | ||
| 07/11/2025 | 0.030 | 57.950 | 0 | 38.837 | ||||
| 06/11/2025 | 0.030 | 58.000 | 130,000 | 38.230 | 130,000 | 0.022 | ||
| 05/11/2025 | 0.020 | 56.250 | 0 | 38.946 | ||||
| 04/11/2025 | 0.025 | 56.800 | 0 | 38.919 | ||||
| 03/11/2025 | 0.025 | 56.550 | 0 | 39.140 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |