18740 泡瑪摩通五甲購Ｆ (認購證)
按盤價 
0.127 -0.013 (-9.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.140 | 284.800 | 303,500,000 | 79.646 | 149,460,000 | 0.125 | 151,920,000 | 0.125 |
| 15/08/2025 | 0.111 | 271.400 | 468,560,000 | 78.708 | 233,800,000 | 0.108 | 234,000,000 | 0.109 |
| 14/08/2025 | 0.113 | 272.400 | 269,100,000 | 78.312 | 129,960,000 | 0.117 | 128,360,000 | 0.117 |
| 13/08/2025 | 0.110 | 268.000 | 483,660,000 | 79.406 | 240,760,000 | 0.110 | 240,660,000 | 0.110 |
| 12/08/2025 | 0.109 | 266.000 | 583,340,000 | 79.806 | 287,820,000 | 0.111 | 293,360,000 | 0.111 |
| 11/08/2025 | 0.123 | 271.200 | 232,440,000 | 80.138 | 112,720,000 | 0.134 | 113,300,000 | 0.134 |
| 08/08/2025 | 0.141 | 278.000 | 270,720,000 | 79.566 | 134,900,000 | 0.146 | 135,420,000 | 0.146 |
| 07/08/2025 | 0.149 | 278.800 | 386,860,000 | 80.458 | 192,260,000 | 0.163 | 193,620,000 | 0.163 |
| 06/08/2025 | 0.145 | 277.000 | 8,960,000 | 80.215 | 4,280,000 | 0.127 | 4,480,000 | 0.126 |
| 05/08/2025 | 0.106 | 256.800 | 9,560,000 | 81.107 | 4,780,000 | 0.100 | 4,780,000 | 0.100 |
| 04/08/2025 | 0.098 | 251.000 | 11,660,000 | 81.575 | 5,820,000 | 0.096 | 5,840,000 | 0.096 |
| 01/08/2025 | 0.087 | 243.200 | 1,720,000 | 81.380 | 860,000 | 0.087 | 860,000 | 0.090 |
| 31/07/2025 | 246.000 | 0 | ||||||
| 30/07/2025 | 256.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
