18738 平安匯豐五乙購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.016 | 57.250 | 0 | 49.495 | ||||
| 26/11/2025 | 0.016 | 57.350 | 0 | 48.047 | ||||
| 25/11/2025 | 0.016 | 57.550 | 0 | 46.308 | ||||
| 24/11/2025 | 0.016 | 56.550 | 0 | 48.682 | ||||
| 21/11/2025 | 0.016 | 56.900 | 0 | 44.856 | ||||
| 20/11/2025 | 0.016 | 58.250 | 0 | 39.911 | ||||
| 19/11/2025 | 0.016 | 58.200 | 0 | 39.377 | ||||
| 18/11/2025 | 0.016 | 58.200 | 0 | 38.707 | ||||
| 17/11/2025 | 0.016 | 59.550 | 0 | 34.165 | ||||
| 14/11/2025 | 0.020 | 59.950 | 1,200,000 | 33.124 | 600,000 | 0.024 | 600,000 | 0.025 |
| 13/11/2025 | 0.027 | 60.950 | 6,335,000 | 32.109 | 3,165,000 | 0.025 | 3,170,000 | 0.025 |
| 12/11/2025 | 0.026 | 60.300 | 2,800,000 | 33.238 | 1,450,000 | 0.029 | 1,350,000 | 0.027 |
| 11/11/2025 | 0.022 | 59.400 | 1,500,000 | 33.973 | 750,000 | 0.023 | 750,000 | 0.024 |
| 10/11/2025 | 0.023 | 59.200 | 600,000 | 34.424 | 300,000 | 0.023 | 300,000 | 0.022 |
| 07/11/2025 | 0.019 | 57.950 | 400,000 | 34.984 | 400,000 | 0.019 | ||
| 06/11/2025 | 0.021 | 58.000 | 1,215,000 | 35.193 | 615,000 | 0.021 | 600,000 | 0.020 |
| 05/11/2025 | 0.013 | 56.250 | 290,000 | 35.733 | 290,000 | 0.013 | ||
| 04/11/2025 | 0.017 | 56.800 | 3,315,000 | 35.823 | 1,665,000 | 0.019 | 1,650,000 | 0.019 |
| 03/11/2025 | 0.018 | 56.550 | 625,000 | 36.465 | 625,000 | 0.016 | ||
| 31/10/2025 | 0.018 | 56.150 | 16,125,000 | 36.269 | 7,850,000 | 0.025 | 8,025,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
