| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.226 | 7.370 | 0 | 62.863 | ||||
| 28/10/2025 | 0.214 | 7.210 | 0 | 63.378 | ||||
| 27/10/2025 | 0.238 | 7.450 | 0 | 63.172 | ||||
| 24/10/2025 | 0.246 | 7.510 | 0 | 63.099 | ||||
| 23/10/2025 | 0.236 | 7.400 | 0 | 63.259 | ||||
| 22/10/2025 | 0.255 | 7.550 | 0 | 63.797 | ||||
| 21/10/2025 | 0.270 | 7.520 | 0 | 67.465 | ||||
| 20/10/2025 | 0.250 | 7.350 | 0 | 66.908 | ||||
| 17/10/2025 | 0.244 | 7.240 | 0 | 67.602 | ||||
| 16/10/2025 | 0.275 | 7.510 | 0 | 67.966 | ||||
| 15/10/2025 | 0.290 | 7.670 | 100,000 | 67.294 | 100,000 | 0.295 | ||
| 14/10/2025 | 0.250 | 7.250 | 200,000 | 68.235 | 100,000 | 0.250 | 100,000 | 0.290 |
| 13/10/2025 | 0.248 | 7.250 | 0 | 67.666 | ||||
| 10/10/2025 | 0.255 | 7.280 | 0 | 68.040 | ||||
| 09/10/2025 | 0.255 | 7.320 | 0 | 67.026 | ||||
| 08/10/2025 | 0.255 | 7.230 | 0 | 68.837 | ||||
| 06/10/2025 | 0.260 | 7.290 | 0 | 68.331 | ||||
| 03/10/2025 | 0.265 | 7.390 | 0 | 66.763 | ||||
| 02/10/2025 | 0.260 | 7.280 | 0 | 67.978 | ||||
| 30/09/2025 | 0.260 | 7.290 | 100,000 | 67.424 | 100,000 | 0.260 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |