18706 阿里摩通五乙沽Ｂ (認沽證)
按盤價 
0.153 +0.010 (+6.993%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.143 | 117.500 | 1,020,000 | 40.366 | 510,000 | 0.146 | 510,000 | 0.147 |
| 19/08/2025 | 0.138 | 118.300 | 2,100,000 | 40.276 | 1,050,000 | 0.138 | 1,050,000 | 0.141 |
| 18/08/2025 | 0.141 | 118.600 | 520,000 | 41.105 | 260,000 | 0.137 | 260,000 | 0.138 |
| 15/08/2025 | 0.147 | 118.100 | 2,900,000 | 41.179 | 1,450,000 | 0.146 | 1,450,000 | 0.147 |
| 14/08/2025 | 0.130 | 121.800 | 2,440,000 | 42.214 | 1,220,000 | 0.126 | 1,220,000 | 0.124 |
| 13/08/2025 | 0.120 | 123.700 | 400,000 | 42.196 | 200,000 | 0.121 | 200,000 | 0.123 |
| 12/08/2025 | 0.155 | 116.600 | 800,000 | 40.256 | 400,000 | 0.155 | 400,000 | 0.157 |
| 11/08/2025 | 0.147 | 118.500 | 2,790,000 | 41.049 | 1,395,000 | 0.151 | 1,395,000 | 0.151 |
| 08/08/2025 | 0.161 | 116.300 | 4,650,000 | 40.421 | 2,325,000 | 0.154 | 2,325,000 | 0.155 |
| 07/08/2025 | 0.144 | 119.200 | 5,690,000 | 40.769 | 2,845,000 | 0.142 | 2,845,000 | 0.143 |
| 06/08/2025 | 0.154 | 116.700 | 8,080,000 | 39.301 | 4,040,000 | 0.154 | 4,040,000 | 0.154 |
| 05/08/2025 | 0.160 | 116.000 | 6,450,000 | 39.359 | 3,225,000 | 0.165 | 3,225,000 | 0.166 |
| 04/08/2025 | 0.161 | 116.200 | 8,760,000 | 39.675 | 4,365,000 | 0.165 | 4,365,000 | 0.166 |
| 01/08/2025 | 0.161 | 116.900 | 9,800,000 | 40.184 | 4,900,000 | 0.153 | 4,900,000 | 0.154 |
| 31/07/2025 | 0.168 | 115.700 | 17,210,000 | 39.768 | 8,605,000 | 0.166 | 8,605,000 | 0.165 |
| 30/07/2025 | 0.158 | 117.100 | 9,510,000 | 39.627 | 4,665,000 | 0.154 | 4,665,000 | 0.153 |
| 29/07/2025 | 0.146 | 120.700 | 8,610,000 | 41.538 | 4,305,000 | 0.154 | 4,305,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
