18637 京東國君五乙購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.022 | 126.400 | 20,000 | 59.703 | ||||
| 13/10/2025 | 0.023 | 127.000 | 1,847,500 | 59.268 | 687,500 | 0.028 | ||
| 10/10/2025 | 0.038 | 131.800 | 0 | 60.532 | ||||
| 09/10/2025 | 0.049 | 135.700 | 0 | 60.361 | ||||
| 08/10/2025 | 0.050 | 135.600 | 0 | 60.405 | ||||
| 06/10/2025 | 0.055 | 137.200 | 1,587,500 | 59.658 | 935,000 | 0.055 | ||
| 03/10/2025 | 0.071 | 140.200 | 0 | 60.224 | ||||
| 02/10/2025 | 0.082 | 142.800 | 0 | 60.065 | ||||
| 30/09/2025 | 0.064 | 138.500 | 990,000 | 58.814 | 952,500 | 0.062 | ||
| 29/09/2025 | 0.061 | 136.600 | 0 | 59.488 | ||||
| 26/09/2025 | 0.056 | 132.500 | 0 | 60.968 | ||||
| 25/09/2025 | 0.076 | 137.600 | 2,377,500 | 61.328 | 2,052,500 | 0.083 | ||
| 24/09/2025 | 0.058 | 133.000 | 2,520,000 | 60.397 | 1,642,500 | 0.056 | ||
| 23/09/2025 | 0.044 | 128.300 | 5,000 | 59.965 | ||||
| 22/09/2025 | 0.060 | 134.200 | 965,000 | 59.216 | 280,000 | 0.058 | ||
| 19/09/2025 | 0.077 | 138.800 | 102,500 | 58.415 | ||||
| 18/09/2025 | 0.063 | 134.300 | 312,500 | 58.703 | 312,500 | 0.063 | ||
| 17/09/2025 | 0.077 | 136.700 | 762,500 | 59.873 | 762,500 | 0.078 | ||
| 16/09/2025 | 0.053 | 130.000 | 0 | 59.197 | ||||
| 15/09/2025 | 0.053 | 131.700 | 1,000,000 | 57.279 | 1,000,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
