18627 阿里瑞銀五乙沽Ｃ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.015 | 185.100 | 0 | 64.783 | ||||
| 02/10/2025 | 0.015 | 183.100 | 0 | 63.392 | ||||
| 30/09/2025 | 0.015 | 177.000 | 1,000,000 | 59.543 | 1,000,000 | 0.016 | ||
| 29/09/2025 | 0.018 | 173.400 | 40,000 | 59.467 | 20,000 | 0.018 | 20,000 | 0.017 |
| 26/09/2025 | 0.019 | 166.500 | 15,000 | 55.277 | 15,000 | 0.019 | ||
| 25/09/2025 | 0.019 | 172.000 | 95,000 | 58.070 | 40,000 | 0.019 | 55,000 | 0.019 |
| 24/09/2025 | 0.020 | 174.000 | 270,000 | 59.489 | 135,000 | 0.022 | 135,000 | 0.022 |
| 23/09/2025 | 0.026 | 159.400 | 170,000 | 53.984 | 95,000 | 0.026 | 75,000 | 0.025 |
| 22/09/2025 | 0.027 | 159.200 | 105,000 | 54.078 | 55,000 | 0.028 | 50,000 | 0.027 |
| 19/09/2025 | 0.028 | 159.100 | 585,000 | 53.678 | 280,000 | 0.028 | 305,000 | 0.028 |
| 18/09/2025 | 0.030 | 158.400 | 1,760,000 | 53.908 | 380,000 | 0.028 | 1,380,000 | 0.026 |
| 17/09/2025 | 0.028 | 161.600 | 3,670,000 | 54.684 | 1,850,000 | 0.027 | 1,820,000 | 0.026 |
| 16/09/2025 | 0.032 | 153.500 | 925,000 | 51.040 | 495,000 | 0.032 | 430,000 | 0.031 |
| 15/09/2025 | 0.032 | 154.600 | 965,000 | 51.521 | 435,000 | 0.032 | 530,000 | 0.032 |
| 12/09/2025 | 0.036 | 151.100 | 4,340,000 | 50.097 | 2,145,000 | 0.033 | 2,145,000 | 0.034 |
| 11/09/2025 | 0.043 | 143.300 | 3,530,000 | 46.803 | 2,440,000 | 0.041 | 990,000 | 0.040 |
| 10/09/2025 | 0.041 | 142.800 | 1,490,000 | 45.516 | 820,000 | 0.038 | 670,000 | 0.038 |
| 09/09/2025 | 0.043 | 141.900 | 2,460,000 | 45.302 | 855,000 | 0.044 | 1,455,000 | 0.044 |
| 08/09/2025 | 0.051 | 137.300 | 2,605,000 | 43.959 | 1,320,000 | 0.052 | 1,185,000 | 0.051 |
| 05/09/2025 | 0.065 | 131.800 | 5,640,000 | 42.498 | 2,355,000 | 0.066 | 3,140,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
