| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.011 | 116.000 | 0 | 114.847 | ||||
| 01/12/2025 | 0.011 | 117.100 | 0 | 110.181 | ||||
| 28/11/2025 | 0.011 | 116.500 | 0 | 103.987 | ||||
| 27/11/2025 | 0.011 | 116.200 | 0 | 102.346 | ||||
| 26/11/2025 | 0.011 | 114.800 | 0 | 102.519 | ||||
| 25/11/2025 | 0.011 | 112.400 | 0 | 104.266 | ||||
| 24/11/2025 | 0.011 | 112.400 | 0 | 102.375 | ||||
| 21/11/2025 | 0.011 | 110.300 | 0 | 100.345 | ||||
| 20/11/2025 | 0.011 | 113.500 | 0 | 94.144 | ||||
| 19/11/2025 | 0.011 | 113.500 | 0 | 92.695 | ||||
| 18/11/2025 | 0.011 | 114.300 | 0 | 90.196 | ||||
| 17/11/2025 | 0.011 | 115.400 | 0 | 87.407 | ||||
| 14/11/2025 | 0.011 | 116.900 | 0 | 81.934 | ||||
| 13/11/2025 | 0.011 | 124.400 | 0 | 71.712 | ||||
| 12/11/2025 | 0.011 | 124.700 | 0 | 70.447 | ||||
| 11/11/2025 | 0.012 | 123.100 | 0 | 72.583 | ||||
| 10/11/2025 | 0.012 | 124.500 | 0 | 70.071 | ||||
| 07/11/2025 | 0.012 | 124.000 | 0 | 68.223 | ||||
| 06/11/2025 | 0.012 | 126.900 | 0 | 64.273 | ||||
| 05/11/2025 | 0.012 | 122.800 | 0 | 68.058 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |