18586 寧德法巴六一沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2025 | 0.015 | 571.500 | 200,000 | 65.021 | 80,000 | 0.020 | 120,000 | 0.016 |
| 29/09/2025 | 0.020 | 547.000 | 80,000 | 64.435 | 80,000 | 0.020 | ||
| 26/09/2025 | 0.026 | 530.500 | 40,000 | 64.166 | 40,000 | 0.026 | ||
| 25/09/2025 | 0.026 | 532.000 | 380,000 | 64.100 | 220,000 | 0.027 | 160,000 | 0.025 |
| 24/09/2025 | 0.030 | 506.000 | 360,000 | 61.366 | 160,000 | 0.031 | 200,000 | 0.031 |
| 23/09/2025 | 0.032 | 501.500 | 110,000 | 61.072 | 110,000 | 0.032 | ||
| 22/09/2025 | 0.032 | 511.000 | 180,000 | 62.418 | 50,000 | 0.034 | 130,000 | 0.032 |
| 19/09/2025 | 0.035 | 515.500 | 310,000 | 63.537 | 220,000 | 0.035 | 90,000 | 0.036 |
| 18/09/2025 | 0.038 | 505.000 | 400,000 | 62.631 | 150,000 | 0.039 | 250,000 | 0.038 |
| 17/09/2025 | 0.042 | 502.500 | 3,250,000 | 63.364 | 1,630,000 | 0.039 | 1,620,000 | 0.040 |
| 16/09/2025 | 0.043 | 477.000 | 3,480,000 | 58.764 | 1,840,000 | 0.043 | 1,640,000 | 0.044 |
| 15/09/2025 | 0.045 | 465.000 | 11,270,000 | 56.855 | 5,520,000 | 0.044 | 5,750,000 | 0.045 |
| 12/09/2025 | 0.052 | 432.800 | 3,670,000 | 51.530 | 1,870,000 | 0.056 | 1,800,000 | 0.057 |
| 11/09/2025 | 0.058 | 428.800 | 11,640,000 | 52.018 | 5,760,000 | 0.058 | 5,880,000 | 0.058 |
| 10/09/2025 | 0.056 | 426.000 | 4,570,000 | 50.655 | 2,350,000 | 0.055 | 2,220,000 | 0.055 |
| 09/09/2025 | 0.059 | 431.000 | 3,240,000 | 52.342 | 1,620,000 | 0.057 | 1,620,000 | 0.058 |
| 08/09/2025 | 0.060 | 430.400 | 9,990,000 | 52.252 | 4,860,000 | 0.059 | 5,040,000 | 0.059 |
| 05/09/2025 | 0.062 | 432.200 | 8,360,000 | 52.531 | 4,180,000 | 0.064 | 4,180,000 | 0.064 |
| 04/09/2025 | 0.067 | 420.000 | 9,640,000 | 50.767 | 5,030,000 | 0.060 | 4,610,000 | 0.060 |
| 03/09/2025 | 0.058 | 422.000 | 24,560,000 | 48.880 | 21,510,000 | 0.057 | 3,050,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
