| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.015 | 512.000 | 0 | 79.595 | ||||
| 18/11/2025 | 0.015 | 504.000 | 0 | 76.972 | ||||
| 17/11/2025 | 0.015 | 526.000 | 0 | 81.116 | ||||
| 14/11/2025 | 0.015 | 542.000 | 0 | 82.117 | ||||
| 13/11/2025 | 0.015 | 567.500 | 0 | 86.314 | ||||
| 12/11/2025 | 0.015 | 550.000 | 0 | 82.202 | ||||
| 11/11/2025 | 0.015 | 542.500 | 0 | 80.037 | ||||
| 10/11/2025 | 0.015 | 548.000 | 0 | 80.405 | ||||
| 07/11/2025 | 0.015 | 558.500 | 0 | 80.340 | ||||
| 06/11/2025 | 0.015 | 554.500 | 0 | 78.962 | ||||
| 05/11/2025 | 0.015 | 547.500 | 0 | 77.053 | ||||
| 04/11/2025 | 0.015 | 548.000 | 0 | 76.566 | ||||
| 03/11/2025 | 0.015 | 555.000 | 0 | 77.233 | ||||
| 31/10/2025 | 0.015 | 558.500 | 0 | 76.122 | ||||
| 30/10/2025 | 0.015 | 574.500 | 0 | 78.261 | ||||
| 28/10/2025 | 0.015 | 560.500 | 0 | 74.855 | ||||
| 27/10/2025 | 0.015 | 561.500 | 0 | 74.503 | ||||
| 24/10/2025 | 0.015 | 553.500 | 0 | 71.690 | ||||
| 23/10/2025 | 0.015 | 535.000 | 0 | 68.096 | ||||
| 22/10/2025 | 0.015 | 546.000 | 0 | 69.519 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |