18488 阿里信證六三購Ｂ (認購證)
按盤價 
0.410 +0.020 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0 | 43.227 | ||||||
| 21/01/2026 | 0 | 43.570 | 1,625,000 | 0.366 | 1,515,000 | 0.360 | ||
| 20/01/2026 | 0 | 42.937 | 910,000 | 0.349 | 655,000 | 0.349 | ||
| 19/01/2026 | 0 | 45.763 | ||||||
| 16/01/2026 | 0 | 40.943 | ||||||
| 15/01/2026 | 0 | 45.605 | 445,000 | 0.479 | 685,000 | 0.467 | ||
| 14/01/2026 | 0 | 42.994 | 900,000 | 0.426 | 855,000 | 0.435 | ||
| 13/01/2026 | 0 | 43.919 | 1,815,000 | 0.354 | 2,000,000 | 0.351 | ||
| 12/01/2026 | 0 | 42.948 | 5,265,000 | 0.242 | 5,170,000 | 0.237 | ||
| 09/01/2026 | 0 | 41.881 | 1,080,000 | 0.204 | 1,080,000 | 0.207 | ||
| 08/01/2026 | 0 | 42.690 | 375,000 | 0.161 | 320,000 | 0.178 | ||
| 07/01/2026 | 0 | 42.597 | 5,490,000 | 0.200 | 5,600,000 | 0.201 | ||
| 06/01/2026 | 0 | 43.169 | 1,940,000 | 0.270 | 1,960,000 | 0.268 | ||
| 05/01/2026 | 0 | 43.260 | 360,000 | 0.278 | 430,000 | 0.273 | ||
| 02/01/2026 | 0 | 42.356 | 1,295,000 | 0.234 | 1,200,000 | 0.235 | ||
| 31/12/2025 | 0 | 42.807 | 1,030,000 | 0.183 | 1,080,000 | 0.184 | ||
| 30/12/2025 | 0 | 43.047 | 390,000 | 0.207 | 400,000 | 0.208 | ||
| 29/12/2025 | 0 | 43.564 | 1,200,000 | 0.231 | 1,235,000 | 0.232 | ||
| 24/12/2025 | 0 | 42.439 | 455,000 | 0.231 | 400,000 | 0.233 | ||
| 23/12/2025 | 0 | 42.431 | 1,100,000 | 0.238 | 1,055,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
