18488 阿里信證六三購Ｂ (認購證)
按盤價 
0.231 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.231 | 131.800 | 75,895,000 | 44.656 | 36,590,000 | 0.220 | 36,575,000 | 0.219 |
| 04/09/2025 | 0.213 | 129.800 | 40,610,000 | 44.382 | 19,370,000 | 0.211 | 19,375,000 | 0.212 |
| 03/09/2025 | 0.247 | 134.100 | 9,205,000 | 43.881 | 4,105,000 | 0.251 | 4,345,000 | 0.252 |
| 02/09/2025 | 0.260 | 134.700 | 3,100,000 | 44.924 | 1,520,000 | 0.279 | 1,555,000 | 0.277 |
| 01/09/2025 | 0.280 | 137.100 | 675,000 | 44.512 | 640,000 | 0.243 | ||
| 29/08/2025 | 0.125 | 115.700 | 38,565,000 | 45.515 | 17,750,000 | 0.132 | 18,275,000 | 0.131 |
| 28/08/2025 | 0.126 | 115.800 | 40,590,000 | 45.468 | 19,510,000 | 0.130 | 19,090,000 | 0.129 |
| 27/08/2025 | 0.159 | 121.500 | 39,650,000 | 44.829 | 19,505,000 | 0.174 | 20,145,000 | 0.174 |
| 26/08/2025 | 0.167 | 121.300 | 26,690,000 | 46.873 | 13,345,000 | 0.179 | 13,345,000 | 0.179 |
| 25/08/2025 | 0.192 | 124.500 | 23,350,000 | 47.039 | 11,675,000 | 0.191 | 11,675,000 | 0.190 |
| 22/08/2025 | 0.148 | 118.000 | 4,720,000 | 46.868 | 2,360,000 | 0.143 | 2,360,000 | 0.141 |
| 21/08/2025 | 0.134 | 115.700 | 910,000 | 46.804 | 455,000 | 0.138 | 455,000 | 0.142 |
| 20/08/2025 | 0.148 | 117.500 | 2,750,000 | 47.138 | 1,375,000 | 0.145 | 1,375,000 | 0.144 |
| 19/08/2025 | 0.154 | 118.300 | 3,920,000 | 47.153 | 1,960,000 | 0.154 | 1,960,000 | 0.152 |
| 18/08/2025 | 0.158 | 118.600 | 3,500,000 | 47.347 | 1,750,000 | 0.161 | 1,750,000 | 0.161 |
| 15/08/2025 | 0.152 | 118.100 | 4,730,000 | 46.611 | 2,365,000 | 0.156 | 2,365,000 | 0.157 |
| 14/08/2025 | 0.179 | 121.800 | 9,290,000 | 46.762 | 4,645,000 | 0.187 | 4,645,000 | 0.188 |
| 13/08/2025 | 0.193 | 123.700 | 7,970,000 | 46.672 | 3,985,000 | 0.177 | 3,985,000 | 0.176 |
| 12/08/2025 | 0.146 | 116.600 | 4,310,000 | 46.876 | 2,155,000 | 0.147 | 2,155,000 | 0.146 |
| 11/08/2025 | 0.158 | 118.500 | 2,830,000 | 46.727 | 1,415,000 | 0.156 | 1,415,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
