18479 寧德摩利六一購Ａ (認購證)
按盤價 
0.231 -0.159 (-40.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.390 | 512.000 | 70,000 | 29.782 | 60,000 | 0.410 | 10,000 | 0.430 |
| 18/11/2025 | 0.345 | 504.000 | 60,000 | 30.951 | 60,000 | 0.345 | ||
| 17/11/2025 | 0.500 | 526.000 | 0 | 29.624 | ||||
| 14/11/2025 | 0.670 | 542.000 | 0 | 35.886 | ||||
| 13/11/2025 | 0.850 | 567.500 | 20,000 | 21.297 | 20,000 | 0.890 | ||
| 12/11/2025 | 0.660 | 550.000 | 0 | |||||
| 11/11/2025 | 0.660 | 542.500 | 0 | 32.049 | ||||
| 10/11/2025 | 0.690 | 548.000 | 0 | 28.116 | ||||
| 07/11/2025 | 0.750 | 558.500 | 0 | |||||
| 06/11/2025 | 0.750 | 554.500 | 0 | 27.314 | ||||
| 05/11/2025 | 0.640 | 547.500 | 0 | |||||
| 04/11/2025 | 0.720 | 548.000 | 0 | 32.131 | ||||
| 03/11/2025 | 0.780 | 555.000 | 0 | 31.824 | ||||
| 31/10/2025 | 0.860 | 558.500 | 0 | 39.765 | ||||
| 30/10/2025 | 0.960 | 574.500 | 80,000 | 31.994 | 80,000 | 0.961 | ||
| 28/10/2025 | 0.820 | 560.500 | 0 | 28.051 | ||||
| 27/10/2025 | 0.810 | 561.500 | 20,000 | 22.454 | 20,000 | 0.810 | ||
| 24/10/2025 | 0.770 | 553.500 | 20,000 | 29.371 | 20,000 | 0.750 | ||
| 23/10/2025 | 0.660 | 535.000 | 0 | 35.393 | ||||
| 22/10/2025 | 0.720 | 546.000 | 50,000 | 31.142 | 50,000 | 0.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
