18479 寧德摩利六一購Ａ (認購證)
按盤價 
1.130 +0.200 (+21.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2025 | 0.930 | 571.500 | 130,000 | 23.556 | 100,000 | 0.915 | 30,000 | 0.870 |
| 29/09/2025 | 0.810 | 547.000 | 70,000 | 36.756 | 20,000 | 0.850 | 50,000 | 0.842 |
| 26/09/2025 | 0.700 | 530.500 | 80,000 | 37.659 | 40,000 | 0.700 | 40,000 | 0.710 |
| 25/09/2025 | 0.680 | 532.000 | 120,000 | 34.126 | 80,000 | 0.681 | ||
| 24/09/2025 | 0.520 | 506.000 | 0 | 35.993 | ||||
| 23/09/2025 | 0.500 | 501.500 | 60,000 | 36.828 | 60,000 | 0.500 | ||
| 22/09/2025 | 0.560 | 511.000 | 100,000 | 36.555 | 100,000 | 0.560 | ||
| 19/09/2025 | 0.580 | 515.500 | 910,000 | 35.002 | 400,000 | 0.620 | 490,000 | 0.570 |
| 18/09/2025 | 0.510 | 505.000 | 190,000 | 34.732 | 140,000 | 0.530 | 50,000 | 0.562 |
| 17/09/2025 | 0.530 | 502.500 | 410,000 | 37.954 | 410,000 | 0.480 | ||
| 16/09/2025 | 0.390 | 477.000 | 330,000 | 38.530 | 120,000 | 0.366 | 210,000 | 0.391 |
| 15/09/2025 | 0.330 | 465.000 | 2,350,000 | 38.396 | 2,180,000 | 0.303 | 60,000 | 0.317 |
| 12/09/2025 | 0.210 | 432.800 | 220,000 | 39.389 | 100,000 | 0.219 | 120,000 | 0.202 |
| 11/09/2025 | 0.200 | 428.800 | 750,000 | 39.665 | 650,000 | 0.196 | 100,000 | 0.176 |
| 10/09/2025 | 0.196 | 426.000 | 3,820,000 | 40.113 | 1,540,000 | 0.218 | 2,280,000 | 0.208 |
| 09/09/2025 | 0.209 | 431.000 | 1,030,000 | 39.453 | 600,000 | 0.219 | 400,000 | 0.217 |
| 08/09/2025 | 0.216 | 430.400 | 4,370,000 | 40.266 | 1,820,000 | 0.218 | 2,350,000 | 0.216 |
| 05/09/2025 | 0.219 | 432.200 | 12,110,000 | 39.368 | 8,990,000 | 0.212 | 2,390,000 | 0.212 |
| 04/09/2025 | 0.175 | 420.000 | 7,440,000 | 38.935 | 1,140,000 | 0.184 | 6,060,000 | 0.192 |
| 03/09/2025 | 0.192 | 422.000 | 2,080,000 | 39.951 | 1,190,000 | 0.193 | 850,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
