日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/10/2025 | 0.015 | 621.000 | 0 | 53.299 | ||||
13/10/2025 | 0.015 | 639.000 | 0 | 56.069 | ||||
10/10/2025 | 0.015 | 651.500 | 0 | 56.708 | ||||
09/10/2025 | 0.015 | 675.500 | 0 | 60.113 | ||||
08/10/2025 | 0.015 | 675.000 | 0 | 59.525 | ||||
06/10/2025 | 0.015 | 677.500 | 0 | 58.917 | ||||
03/10/2025 | 0.015 | 673.500 | 0 | 56.925 | ||||
02/10/2025 | 0.015 | 676.500 | 0 | 56.936 | ||||
30/09/2025 | 0.015 | 663.000 | 0 | 54.095 | ||||
29/09/2025 | 0.015 | 660.000 | 0 | 53.249 | ||||
26/09/2025 | 0.015 | 644.000 | 0 | 49.725 | ||||
25/09/2025 | 0.015 | 650.000 | 0 | 50.287 | ||||
24/09/2025 | 0.015 | 648.500 | 0 | 49.723 | ||||
23/09/2025 | 0.015 | 635.500 | 0 | 47.381 | ||||
22/09/2025 | 0.015 | 641.000 | 0 | 47.896 | ||||
19/09/2025 | 0.015 | 642.500 | 0 | 47.199 | ||||
18/09/2025 | 0.015 | 642.000 | 0 | 46.832 | ||||
17/09/2025 | 0.015 | 661.500 | 0 | 49.298 | ||||
16/09/2025 | 0.015 | 645.000 | 0 | 46.656 | ||||
15/09/2025 | 0.015 | 643.500 | 0 | 46.162 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |