18200 美團中銀五乙購Ｅ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.011 | 104.000 | 1,320,000 | 49.114 | ||||
| 26/11/2025 | 0.012 | 103.800 | 17,750,000 | 50.083 | ||||
| 25/11/2025 | 0.010 | 98.250 | 0 | 58.589 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 57.807 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 60.532 | ||||
| 20/11/2025 | 0.010 | 98.500 | 0 | 53.518 | ||||
| 19/11/2025 | 0.010 | 98.000 | 0 | 53.747 | ||||
| 18/11/2025 | 0.010 | 98.600 | 0 | 51.761 | ||||
| 17/11/2025 | 0.011 | 100.300 | 1,900,000 | 49.094 | ||||
| 14/11/2025 | 0.013 | 100.000 | 0 | 50.312 | ||||
| 13/11/2025 | 0.015 | 102.100 | 1,000,000 | 47.842 | ||||
| 12/11/2025 | 0.016 | 101.800 | 1,000,000 | 48.941 | ||||
| 11/11/2025 | 0.015 | 102.000 | 1,550,000 | 46.858 | ||||
| 10/11/2025 | 0.017 | 103.300 | 200,000 | 45.817 | ||||
| 07/11/2025 | 0.016 | 102.000 | 2,890,000 | 45.782 | ||||
| 06/11/2025 | 0.019 | 103.300 | 2,430,000 | 45.678 | ||||
| 05/11/2025 | 0.016 | 101.200 | 2,330,000 | 46.300 | ||||
| 04/11/2025 | 0.015 | 99.900 | 3,100,000 | 47.151 | ||||
| 03/11/2025 | 0.019 | 102.300 | 1,190,000 | 46.128 | ||||
| 31/10/2025 | 0.020 | 102.000 | 2,330,000 | 46.221 | 450,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
