18164 銀河信證六一購Ａ (認購證)
按盤價 
0.034 -0.024 (-41.379%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.058 | 37.640 | 370,000 | 41.917 | 200,000 | 0.057 | 170,000 | 0.059 |
| 10/10/2025 | 0.074 | 38.500 | 280,000 | 41.511 | 70,000 | 0.081 | 210,000 | 0.083 |
| 09/10/2025 | 0.105 | 40.160 | 80,000 | 40.614 | 80,000 | 0.130 | ||
| 08/10/2025 | 0.116 | 40.540 | 60,000 | 40.647 | 40,000 | 0.108 | 10,000 | 0.103 |
| 06/10/2025 | 0.125 | 40.880 | 120,000 | 40.255 | 50,000 | 0.125 | 70,000 | 0.128 |
| 03/10/2025 | 0.164 | 42.140 | 270,000 | 39.904 | 270,000 | 0.162 | ||
| 02/10/2025 | 0.193 | 42.920 | 160,000 | 40.042 | 40,000 | 0.192 | 80,000 | 0.203 |
| 30/09/2025 | 0.192 | 42.880 | 750,000 | 39.640 | 90,000 | 0.194 | 580,000 | 0.209 |
| 29/09/2025 | 0.220 | 43.500 | 29,450,000 | 40.049 | 14,630,000 | 0.218 | 14,790,000 | 0.219 |
| 26/09/2025 | 0.181 | 42.280 | 28,960,000 | 39.966 | 15,360,000 | 0.195 | 13,410,000 | 0.197 |
| 25/09/2025 | 0.158 | 41.620 | 3,540,000 | 39.541 | 2,100,000 | 0.162 | 1,440,000 | 0.158 |
| 24/09/2025 | 0.163 | 41.720 | 780,000 | 42.279 | 780,000 | 0.162 | ||
| 23/09/2025 | 0.137 | 40.840 | 720,000 | 39.497 | 710,000 | 0.137 | ||
| 22/09/2025 | 0.155 | 41.260 | 780,000 | 40.068 | 130,000 | 0.155 | 590,000 | 0.152 |
| 19/09/2025 | 0.165 | 41.760 | 1,350,000 | 38.857 | 810,000 | 0.165 | 530,000 | 0.166 |
| 18/09/2025 | 0.119 | 40.040 | 0 | 39.005 | ||||
| 17/09/2025 | 0.135 | 40.760 | 150,000 | 38.432 | 110,000 | 0.133 | 10,000 | 0.135 |
| 16/09/2025 | 0.124 | 40.280 | 130,000 | 38.558 | 130,000 | 0.127 | ||
| 15/09/2025 | 0.138 | 40.860 | 120,000 | 38.177 | 120,000 | 0.149 | ||
| 12/09/2025 | 0.159 | 41.400 | 100,000 | 38.318 | 100,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
