18049 美團華泰五乙購Ｂ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.024 | 101.700 | 3,460,000 | 58.405 | 695,000 | 0.027 | 1,505,000 | 0.026 |
| 27/08/2025 | 0.049 | 116.300 | 6,560,000 | 54.313 | 3,180,000 | 0.053 | 3,200,000 | 0.053 |
| 26/08/2025 | 0.058 | 120.000 | 6,085,000 | 53.645 | 1,465,000 | 0.063 | 2,905,000 | 0.062 |
| 25/08/2025 | 0.070 | 122.300 | 7,015,000 | 54.433 | 2,850,000 | 0.069 | 3,765,000 | 0.068 |
| 22/08/2025 | 0.057 | 118.400 | 10,960,000 | 54.008 | 4,630,000 | 0.054 | 5,520,000 | 0.052 |
| 21/08/2025 | 0.053 | 117.100 | 5,820,000 | 53.848 | 1,270,000 | 0.062 | 3,840,000 | 0.058 |
| 20/08/2025 | 0.065 | 120.800 | 5,075,000 | 53.466 | 2,310,000 | 0.066 | 2,505,000 | 0.067 |
| 19/08/2025 | 0.072 | 120.800 | 4,125,000 | 55.087 | 2,175,000 | 0.072 | 1,825,000 | 0.073 |
| 18/08/2025 | 0.074 | 121.500 | 6,880,000 | 54.679 | 2,905,000 | 0.081 | 3,505,000 | 0.081 |
| 15/08/2025 | 0.077 | 121.700 | 11,115,000 | 54.574 | 5,700,000 | 0.075 | 5,330,000 | 0.075 |
| 14/08/2025 | 0.087 | 124.400 | 25,465,000 | 54.039 | 12,525,000 | 0.095 | 12,815,000 | 0.094 |
| 13/08/2025 | 0.088 | 124.300 | 3,155,000 | 54.155 | 1,255,000 | 0.076 | 1,225,000 | 0.078 |
| 12/08/2025 | 0.070 | 119.400 | 5,615,000 | 54.458 | 2,720,000 | 0.072 | 2,895,000 | 0.072 |
| 11/08/2025 | 0.072 | 119.200 | 3,655,000 | 54.956 | 1,700,000 | 0.081 | 1,955,000 | 0.080 |
| 08/08/2025 | 0.085 | 120.800 | 6,550,000 | 55.926 | 3,395,000 | 0.086 | 3,155,000 | 0.086 |
| 07/08/2025 | 0.089 | 122.000 | 8,075,000 | 55.449 | 3,960,000 | 0.088 | 4,115,000 | 0.088 |
| 06/08/2025 | 0.086 | 121.100 | 8,315,000 | 55.483 | 3,735,000 | 0.089 | 4,315,000 | 0.088 |
| 05/08/2025 | 0.093 | 122.900 | 7,835,000 | 55.078 | 3,885,000 | 0.093 | 3,625,000 | 0.093 |
| 04/08/2025 | 0.096 | 123.000 | 1,540,000 | 55.432 | 695,000 | 0.093 | 355,000 | 0.093 |
| 01/08/2025 | 0.094 | 122.200 | 12,450,000 | 55.192 | 4,910,000 | 0.103 | 5,950,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
