18014 平安中銀五乙購Ｂ (認購證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.295 | 56.200 | 30,000 | 34.513 | 30,000 | 0.287 | ||
| 27/08/2025 | 0.295 | 56.300 | 0 | 33.925 | ||||
| 26/08/2025 | 0.355 | 57.450 | 0 | 35.269 | ||||
| 25/08/2025 | 0.405 | 58.650 | 310,000 | 34.543 | 155,000 | 0.414 | 155,000 | 0.420 |
| 22/08/2025 | 0.385 | 58.100 | 0 | 34.627 | ||||
| 21/08/2025 | 0.385 | 57.900 | 30,000 | 35.204 | 30,000 | 0.385 | ||
| 20/08/2025 | 0.370 | 57.800 | 0 | 34.286 | ||||
| 19/08/2025 | 0.365 | 57.300 | 0 | 35.522 | ||||
| 18/08/2025 | 0.390 | 57.750 | 70,000 | 35.677 | 30,000 | 0.380 | ||
| 15/08/2025 | 0.365 | 57.600 | 50,000 | 33.920 | 50,000 | 0.360 | ||
| 14/08/2025 | 0.385 | 57.900 | 15,000 | 34.216 | 15,000 | 0.400 | ||
| 13/08/2025 | 0.350 | 56.800 | 25,000 | 35.244 | 10,000 | 0.310 | ||
| 12/08/2025 | 0.295 | 55.900 | 225,000 | 33.882 | 215,000 | 0.271 | ||
| 11/08/2025 | 0.260 | 54.750 | 50,000 | 34.534 | ||||
| 08/08/2025 | 0.249 | 54.350 | 2,305,000 | 34.441 | 2,265,000 | 0.250 | ||
| 07/08/2025 | 0.265 | 54.600 | 70,000 | 34.860 | 70,000 | 0.247 | ||
| 06/08/2025 | 0.247 | 53.850 | 1,810,000 | 35.526 | 75,000 | 0.250 | 1,735,000 | 0.247 |
| 05/08/2025 | 0.249 | 54.050 | 2,745,000 | 34.979 | 1,025,000 | 0.242 | 1,630,000 | 0.243 |
| 04/08/2025 | 0.243 | 53.650 | 1,055,000 | 35.514 | 815,000 | 0.243 | 240,000 | 0.242 |
| 01/08/2025 | 0.226 | 52.900 | 0 | 35.833 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
