18014 平安中銀五乙購Ｂ (認購證)
按盤價 
0.155 -0.067 (-30.180%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.222 | 55.500 | 0 | 36.258 | ||||
| 15/10/2025 | 0.195 | 54.750 | 10,000 | 36.111 | 10,000 | 0.188 | ||
| 14/10/2025 | 0.138 | 53.000 | 0 | 35.793 | ||||
| 13/10/2025 | 0.136 | 52.450 | 0 | 37.232 | ||||
| 10/10/2025 | 0.165 | 53.900 | 0 | 34.711 | ||||
| 09/10/2025 | 0.160 | 53.500 | 1,160,000 | 35.350 | 860,000 | 0.159 | 150,000 | 0.127 |
| 08/10/2025 | 0.138 | 52.750 | 200,000 | 35.143 | 90,000 | 0.138 | 100,000 | 0.129 |
| 06/10/2025 | 0.157 | 53.250 | 950,000 | 35.192 | 550,000 | 0.160 | 400,000 | 0.160 |
| 03/10/2025 | 0.152 | 52.950 | 240,000 | 34.961 | 240,000 | 0.159 | ||
| 02/10/2025 | 0.170 | 53.200 | 2,120,000 | 35.897 | 730,000 | 0.178 | 1,260,000 | 0.177 |
| 30/09/2025 | 0.173 | 53.050 | 11,000,000 | 36.261 | 5,440,000 | 0.177 | 5,530,000 | 0.178 |
| 29/09/2025 | 0.191 | 53.500 | 36,195,000 | 36.395 | 18,035,000 | 0.186 | 17,760,000 | 0.186 |
| 26/09/2025 | 0.151 | 52.400 | 435,000 | 35.121 | 315,000 | 0.158 | 20,000 | 0.128 |
| 25/09/2025 | 0.143 | 52.250 | 810,000 | 34.489 | 210,000 | 0.138 | 600,000 | 0.138 |
| 24/09/2025 | 0.154 | 52.400 | 235,000 | 35.040 | 175,000 | 0.157 | 60,000 | 0.151 |
| 23/09/2025 | 0.146 | 52.300 | 28,110,000 | 34.366 | 13,755,000 | 0.150 | 13,955,000 | 0.150 |
| 22/09/2025 | 0.161 | 52.950 | 9,795,000 | 33.717 | 4,725,000 | 0.168 | 5,020,000 | 0.167 |
| 19/09/2025 | 0.212 | 53.950 | 210,000 | 34.950 | 210,000 | 0.212 | ||
| 18/09/2025 | 0.217 | 54.250 | 380,000 | 34.199 | 70,000 | 0.217 | 310,000 | 0.257 |
| 17/09/2025 | 0.280 | 55.750 | 2,010,000 | 34.350 | 1,005,000 | 0.271 | 1,005,000 | 0.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
