| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 1.240 | 16.030 | 0 | 58.757 | ||||
| 26/11/2025 | 1.240 | 16.030 | 0 | 58.360 | ||||
| 25/11/2025 | 1.240 | 16.130 | 0 | |||||
| 24/11/2025 | 1.180 | 15.890 | 0 | |||||
| 21/11/2025 | 1.120 | 15.340 | 0 | 61.686 | ||||
| 20/11/2025 | 1.210 | 15.930 | 0 | 44.732 | ||||
| 19/11/2025 | 1.210 | 16.000 | 0 | |||||
| 18/11/2025 | 1.200 | 15.800 | 0 | 56.566 | ||||
| 17/11/2025 | 1.340 | 16.470 | 0 | 63.416 | ||||
| 14/11/2025 | 1.490 | 17.220 | 0 | 66.159 | ||||
| 13/11/2025 | 1.520 | 17.550 | 0 | |||||
| 12/11/2025 | 1.350 | 16.640 | 0 | 37.738 | ||||
| 11/11/2025 | 1.350 | 16.490 | 0 | 64.152 | ||||
| 10/11/2025 | 1.350 | 16.600 | 0 | 49.404 | ||||
| 07/11/2025 | 1.350 | 16.600 | 0 | 48.225 | ||||
| 06/11/2025 | 1.340 | 16.630 | 0 | |||||
| 05/11/2025 | 1.170 | 15.700 | 0 | 43.362 | ||||
| 04/11/2025 | 1.170 | 15.450 | 0 | 67.105 | ||||
| 03/11/2025 | 1.320 | 16.270 | 0 | 66.197 | ||||
| 31/10/2025 | 1.440 | 16.820 | 0 | 72.132 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |