17957 中壽摩利六六購Ａ (認購證)
按盤價 
0.930 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.930 | 31.720 | 140,000 | 43.454 | 90,000 | 0.961 | ||
| 21/01/2026 | 1.050 | 32.980 | 70,000 | 44.534 | 70,000 | 1.060 | ||
| 20/01/2026 | 1.080 | 33.400 | 50,000 | 40.334 | ||||
| 19/01/2026 | 0.950 | 32.020 | 0 | 40.128 | ||||
| 16/01/2026 | 0.930 | 31.940 | 50,000 | 34.126 | ||||
| 15/01/2026 | 0.940 | 31.760 | 0 | 44.084 | ||||
| 14/01/2026 | 1.040 | 32.700 | 0 | 48.259 | ||||
| 13/01/2026 | 1.050 | 33.000 | 0 | 41.736 | ||||
| 12/01/2026 | 0.940 | 31.880 | 10,000 | 39.495 | ||||
| 09/01/2026 | 0.900 | 31.480 | 0 | 37.924 | ||||
| 08/01/2026 | 0.890 | 31.140 | 10,000 | 44.142 | ||||
| 07/01/2026 | 0.950 | 31.820 | 50,000 | 43.609 | ||||
| 06/01/2026 | 0.890 | 31.100 | 150,000 | 44.938 | 100,000 | 0.890 | ||
| 05/01/2026 | 0.760 | 29.820 | 0 | 40.404 | ||||
| 02/01/2026 | 0.680 | 28.840 | 0 | 40.961 | ||||
| 31/12/2025 | 0.590 | 27.380 | 0 | 46.280 | ||||
| 30/12/2025 | 0.630 | 27.940 | 0 | 45.211 | ||||
| 29/12/2025 | 0.650 | 28.120 | 60,000 | 46.122 | 30,000 | 0.670 | ||
| 24/12/2025 | 0.670 | 28.440 | 0 | 44.197 | ||||
| 23/12/2025 | 0.670 | 28.400 | 10,000 | 44.514 | 10,000 | 0.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
