17900 美團花旗五乙沽Ａ (認沽證)
按盤價 
0.180 +0.012 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.168 | 104.000 | 0 | 48.105 | ||||
| 26/11/2025 | 0.171 | 103.800 | 190,000 | 47.304 | 190,000 | 0.175 | ||
| 25/11/2025 | 0.255 | 98.250 | 215,000 | 48.320 | 215,000 | 0.248 | ||
| 24/11/2025 | 0.265 | 98.150 | 0 | 53.006 | ||||
| 21/11/2025 | 0.300 | 95.550 | 0 | 45.598 | ||||
| 20/11/2025 | 0.260 | 98.500 | 0 | 49.749 | ||||
| 19/11/2025 | 0.260 | 98.000 | 0 | 44.423 | ||||
| 18/11/2025 | 0.255 | 98.600 | 0 | 46.425 | ||||
| 17/11/2025 | 0.238 | 100.300 | 210,000 | 49.826 | 210,000 | 0.228 | ||
| 14/11/2025 | 0.242 | 100.000 | 30,000 | 47.736 | ||||
| 13/11/2025 | 0.218 | 102.100 | 0 | 49.086 | ||||
| 12/11/2025 | 0.218 | 101.800 | 10,000 | 46.831 | ||||
| 11/11/2025 | 0.221 | 102.000 | 0 | 48.654 | ||||
| 10/11/2025 | 0.206 | 103.300 | 0 | 48.622 | ||||
| 07/11/2025 | 0.220 | 102.000 | 0 | 46.103 | ||||
| 06/11/2025 | 0.205 | 103.300 | 10,000 | 46.130 | ||||
| 05/11/2025 | 0.235 | 101.200 | 10,000 | 46.904 | ||||
| 04/11/2025 | 0.255 | 99.900 | 60,000 | 47.569 | ||||
| 03/11/2025 | 0.220 | 102.300 | 0 | 45.754 | ||||
| 31/10/2025 | 0.219 | 102.000 | 80,000 | 42.763 | 70,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
