17884 友邦摩利五乙購Ａ (認購證)
按盤價 
0.100 -0.014 (-12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.114 | 73.900 | 4,442,000 | 33.583 | 2,202,000 | 0.126 | 2,190,000 | 0.125 |
| 09/10/2025 | 0.129 | 74.100 | 302,000 | 34.490 | 52,000 | 0.129 | 250,000 | 0.131 |
| 08/10/2025 | 0.144 | 74.650 | 110,000 | 34.507 | 92,000 | 0.139 | 18,000 | 0.139 |
| 06/10/2025 | 0.156 | 75.200 | 890,000 | 33.921 | 434,000 | 0.156 | 456,000 | 0.158 |
| 03/10/2025 | 0.145 | 74.250 | 156,000 | 34.305 | 78,000 | 0.143 | 78,000 | 0.142 |
| 02/10/2025 | 0.153 | 74.550 | 10,676,000 | 34.163 | 4,840,000 | 0.159 | 5,536,000 | 0.157 |
| 30/09/2025 | 0.164 | 74.650 | 8,090,000 | 34.464 | 4,082,000 | 0.154 | 3,790,000 | 0.152 |
| 29/09/2025 | 0.156 | 74.350 | 4,906,000 | 34.173 | 2,894,000 | 0.143 | 1,286,000 | 0.150 |
| 26/09/2025 | 0.105 | 71.700 | 3,256,000 | 33.937 | 1,040,000 | 0.108 | 1,926,000 | 0.106 |
| 25/09/2025 | 0.097 | 71.250 | 4,046,000 | 33.704 | 1,984,000 | 0.101 | 1,402,000 | 0.098 |
| 24/09/2025 | 0.086 | 70.400 | 9,832,000 | 33.816 | 752,000 | 0.088 | 8,874,000 | 0.086 |
| 23/09/2025 | 0.092 | 70.900 | 2,204,000 | 33.463 | 112,000 | 0.108 | 2,052,000 | 0.098 |
| 22/09/2025 | 0.115 | 72.000 | 2,226,000 | 33.670 | 464,000 | 0.109 | 1,760,000 | 0.113 |
| 19/09/2025 | 0.118 | 71.800 | 4,824,000 | 33.776 | 1,616,000 | 0.124 | 3,084,000 | 0.123 |
| 18/09/2025 | 0.143 | 73.200 | 8,590,000 | 33.215 | 3,988,000 | 0.158 | 4,534,000 | 0.155 |
| 17/09/2025 | 0.176 | 74.500 | 3,462,000 | 33.207 | 1,502,000 | 0.170 | 1,960,000 | 0.168 |
| 16/09/2025 | 0.161 | 74.150 | 12,036,000 | 32.543 | 6,048,000 | 0.190 | 5,858,000 | 0.190 |
| 15/09/2025 | 0.196 | 75.100 | 8,082,000 | 33.222 | 4,032,000 | 0.208 | 4,050,000 | 0.208 |
| 12/09/2025 | 0.216 | 75.800 | 7,242,000 | 32.694 | 3,588,000 | 0.220 | 3,486,000 | 0.219 |
| 11/09/2025 | 0.215 | 75.350 | 8,074,000 | 33.409 | 4,060,000 | 0.217 | 4,010,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
