17877 銀河華泰六一沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.017 | 40.860 | 0 | 39.636 | ||||
| 27/08/2025 | 0.018 | 40.900 | 730,000 | 40.041 | 30,000 | 0.016 | 700,000 | 0.019 |
| 26/08/2025 | 0.016 | 42.080 | 0 | 40.661 | ||||
| 25/08/2025 | 0.016 | 42.320 | 2,040,000 | 40.941 | 2,040,000 | 0.017 | ||
| 22/08/2025 | 0.024 | 40.080 | 0 | 39.819 | ||||
| 21/08/2025 | 0.024 | 40.200 | 30,000 | 39.920 | 30,000 | 0.026 | ||
| 20/08/2025 | 0.024 | 40.180 | 70,000 | 39.747 | 20,000 | 0.025 | ||
| 19/08/2025 | 0.025 | 40.280 | 0 | 40.181 | ||||
| 18/08/2025 | 0.027 | 39.540 | 1,000,000 | 39.290 | 1,000,000 | 0.025 | ||
| 15/08/2025 | 0.031 | 39.520 | 60,000 | 40.189 | 10,000 | 0.031 | 50,000 | 0.030 |
| 14/08/2025 | 0.029 | 39.960 | 1,920,000 | 40.293 | 960,000 | 0.033 | 960,000 | 0.033 |
| 13/08/2025 | 0.037 | 39.340 | 1,860,000 | 41.384 | 860,000 | 0.038 | 900,000 | 0.037 |
| 12/08/2025 | 0.033 | 40.180 | 1,480,000 | 42.129 | 840,000 | 0.034 | 630,000 | 0.036 |
| 11/08/2025 | 0.035 | 39.560 | 1,350,000 | 41.369 | 600,000 | 0.033 | 750,000 | 0.031 |
| 08/08/2025 | 0.029 | 40.740 | 100,000 | 41.383 | 100,000 | 0.030 | ||
| 07/08/2025 | 0.027 | 41.280 | 220,000 | 41.563 | 20,000 | 0.024 | 200,000 | 0.026 |
| 06/08/2025 | 0.029 | 39.920 | 60,000 | 39.544 | 30,000 | 0.028 | ||
| 05/08/2025 | 0.028 | 40.140 | 1,760,000 | 39.514 | 780,000 | 0.032 | 980,000 | 0.032 |
| 04/08/2025 | 0.034 | 38.780 | 970,000 | 38.585 | 270,000 | 0.039 | 700,000 | 0.039 |
| 01/08/2025 | 0.044 | 37.900 | 120,000 | 39.073 | 120,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
