17877 銀河華泰六一沽Ａ (認沽證)
按盤價 
0.032 +0.012 (+60.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.020 | 37.640 | 200,000 | 43.855 | 200,000 | 0.014 | ||
| 10/10/2025 | 0.011 | 38.500 | 0 | 40.125 | ||||
| 09/10/2025 | 0.010 | 40.160 | 0 | 42.828 | ||||
| 08/10/2025 | 0.010 | 40.540 | 0 | 43.406 | ||||
| 06/10/2025 | 0.010 | 40.880 | 0 | 43.657 | ||||
| 03/10/2025 | 0.010 | 42.140 | 0 | 45.491 | ||||
| 02/10/2025 | 0.010 | 42.920 | 0 | 46.740 | ||||
| 30/09/2025 | 0.010 | 42.880 | 0 | 46.255 | ||||
| 29/09/2025 | 0.010 | 43.500 | 0 | 47.166 | ||||
| 26/09/2025 | 0.010 | 42.280 | 0 | 44.338 | ||||
| 25/09/2025 | 0.010 | 41.620 | 500,000 | 42.923 | 500,000 | 0.010 | ||
| 24/09/2025 | 0.011 | 41.720 | 1,200,000 | 42.324 | 1,200,000 | 0.011 | ||
| 23/09/2025 | 0.013 | 40.840 | 0 | 43.038 | ||||
| 22/09/2025 | 0.013 | 41.260 | 160,000 | 43.670 | 160,000 | 0.013 | ||
| 19/09/2025 | 0.012 | 41.760 | 20,000 | 43.421 | 10,000 | 0.010 | ||
| 18/09/2025 | 0.013 | 40.040 | 0 | 40.586 | ||||
| 17/09/2025 | 0.013 | 40.760 | 0 | 41.821 | ||||
| 16/09/2025 | 0.013 | 40.280 | 0 | 40.685 | ||||
| 15/09/2025 | 0.013 | 40.860 | 0 | 41.633 | ||||
| 12/09/2025 | 0.013 | 41.400 | 100,000 | 42.145 | 100,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
