17796 攜程信證五乙購Ｂ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.015 | 535.500 | 0 | 48.392 | ||||
| 26/11/2025 | 0.015 | 538.000 | 0 | 46.631 | ||||
| 25/11/2025 | 0.017 | 546.500 | 620,000 | 44.056 | 620,000 | 0.017 | ||
| 24/11/2025 | 0.017 | 542.000 | 0 | 44.759 | ||||
| 21/11/2025 | 0.018 | 537.500 | 5,400,000 | 44.511 | 2,700,000 | 0.021 | 2,700,000 | 0.019 |
| 20/11/2025 | 0.035 | 554.000 | 4,830,000 | 45.269 | 2,410,000 | 0.038 | 2,420,000 | 0.038 |
| 19/11/2025 | 0.040 | 574.500 | 315,000 | 39.083 | 315,000 | 0.042 | ||
| 18/11/2025 | 0.048 | 564.500 | 30,000 | 44.123 | ||||
| 17/11/2025 | 0.048 | 555.500 | 2,065,000 | 46.625 | 900,000 | 0.049 | 1,165,000 | 0.045 |
| 14/11/2025 | 0.078 | 576.000 | 130,000 | 44.414 | 50,000 | 0.084 | 80,000 | 0.078 |
| 13/11/2025 | 0.088 | 579.500 | 1,150,000 | 44.480 | 555,000 | 0.079 | 540,000 | 0.080 |
| 12/11/2025 | 0.081 | 573.000 | 1,150,000 | 44.948 | 350,000 | 0.086 | 800,000 | 0.088 |
| 11/11/2025 | 0.076 | 567.500 | 4,220,000 | 45.327 | 2,100,000 | 0.076 | 2,090,000 | 0.074 |
| 10/11/2025 | 0.071 | 561.500 | 5,430,000 | 45.827 | 2,715,000 | 0.059 | 2,685,000 | 0.057 |
| 07/11/2025 | 0.055 | 546.500 | 590,000 | 45.608 | 280,000 | 0.056 | 310,000 | 0.057 |
| 06/11/2025 | 0.069 | 555.500 | 1,180,000 | 45.331 | 615,000 | 0.066 | 565,000 | 0.061 |
| 05/11/2025 | 0.055 | 541.000 | 4,900,000 | 46.339 | 2,385,000 | 0.052 | 2,445,000 | 0.049 |
| 04/11/2025 | 0.069 | 548.500 | 30,000 | 46.588 | 30,000 | 0.067 | ||
| 03/11/2025 | 0.077 | 553.000 | 2,540,000 | 46.277 | 1,270,000 | 0.075 | 1,270,000 | 0.073 |
| 31/10/2025 | 0.070 | 543.500 | 2,855,000 | 46.495 | 1,390,000 | 0.077 | 1,390,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
