17796 攜程信證五乙購Ｂ (認購證)
按盤價 
0.182 -0.002 (-1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.184 | 488.200 | 43,085,000 | 49.766 | 21,495,000 | 0.199 | 21,310,000 | 0.199 |
| 10/07/2025 | 0.188 | 484.800 | 36,760,000 | 50.798 | 18,270,000 | 0.203 | 18,490,000 | 0.203 |
| 09/07/2025 | 0.192 | 478.600 | 19,225,000 | 52.487 | 9,545,000 | 0.197 | 9,660,000 | 0.197 |
| 08/07/2025 | 0.193 | 478.000 | 20,030,000 | 52.642 | 9,990,000 | 0.193 | 10,020,000 | 0.194 |
| 07/07/2025 | 0.194 | 475.200 | 28,125,000 | 53.239 | 14,045,000 | 0.195 | 14,080,000 | 0.195 |
| 04/07/2025 | 0.181 | 466.000 | 18,460,000 | 53.552 | 9,225,000 | 0.175 | 9,235,000 | 0.175 |
| 03/07/2025 | 0.171 | 458.400 | 16,560,000 | 54.069 | 8,280,000 | 0.173 | 8,280,000 | 0.173 |
| 02/07/2025 | 0.183 | 462.000 | 17,195,000 | 54.376 | 8,585,000 | 0.188 | 8,595,000 | 0.188 |
| 30/06/2025 | 0.176 | 456.000 | 11,915,000 | 54.682 | 5,955,000 | 0.193 | 5,960,000 | 0.192 |
| 27/06/2025 | 0.187 | 459.200 | 7,690,000 | 54.650 | 3,845,000 | 0.191 | 3,845,000 | 0.191 |
| 26/06/2025 | 0.204 | 464.000 | 39,330,000 | 55.124 | 19,660,000 | 0.210 | 19,670,000 | 0.211 |
| 25/06/2025 | 0.197 | 459.000 | 11,550,000 | 55.425 | 5,775,000 | 0.199 | 5,775,000 | 0.199 |
| 24/06/2025 | 0.191 | 454.000 | 16,690,000 | 55.798 | 8,345,000 | 0.192 | 8,345,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
