17793 泡瑪法巴五乙購Ｃ (認購證)
按盤價 
0.147 -0.017 (-10.366%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.164 | 263.000 | 100,000 | 62.695 | 40,000 | 0.155 | 40,000 | 0.158 |
| 13/10/2025 | 0.114 | 261.000 | 7,280,000 | 52.281 | 3,340,000 | 0.107 | 3,340,000 | 0.110 |
| 10/10/2025 | 0.164 | 259.600 | 2,580,000 | 63.763 | 40,000 | 0.132 | 2,140,000 | 0.135 |
| 09/10/2025 | 0.128 | 262.400 | 2,520,000 | 52.970 | 2,300,000 | 0.133 | 200,000 | 0.128 |
| 08/10/2025 | 0.168 | 254.800 | 0 | 67.758 | ||||
| 06/10/2025 | 0.168 | 256.400 | 0 | 65.581 | ||||
| 03/10/2025 | 0.168 | 254.800 | 60,000 | 65.609 | ||||
| 02/10/2025 | 0.170 | 254.000 | 680,000 | 66.277 | ||||
| 30/09/2025 | 0.214 | 266.800 | 0 | 64.126 | ||||
| 29/09/2025 | 0.214 | 261.800 | 60,000 | 67.892 | ||||
| 26/09/2025 | 0.216 | 266.000 | 1,260,000 | 63.647 | 440,000 | 0.192 | 440,000 | 0.213 |
| 25/09/2025 | 0.179 | 261.800 | 11,440,000 | 59.332 | 3,320,000 | 0.180 | 8,060,000 | 0.184 |
| 24/09/2025 | 0.183 | 258.800 | 3,240,000 | 62.122 | 1,220,000 | 0.178 | 1,980,000 | 0.183 |
| 23/09/2025 | 0.205 | 264.000 | 5,200,000 | 62.150 | 2,740,000 | 0.197 | 2,320,000 | 0.193 |
| 22/09/2025 | 0.230 | 267.600 | 18,620,000 | 63.677 | 8,340,000 | 0.260 | 10,160,000 | 0.256 |
| 19/09/2025 | 0.255 | 271.400 | 8,460,000 | 64.125 | 2,420,000 | 0.253 | 6,000,000 | 0.238 |
| 18/09/2025 | 0.238 | 267.200 | 8,780,000 | 64.088 | 4,460,000 | 0.229 | 3,940,000 | 0.226 |
| 17/09/2025 | 0.203 | 255.400 | 2,540,000 | 66.380 | 20,000 | 0.189 | 2,500,000 | 0.200 |
| 16/09/2025 | 0.211 | 256.400 | 44,020,000 | 66.880 | 9,940,000 | 0.204 | 32,600,000 | 0.224 |
| 15/09/2025 | 0.228 | 259.000 | 3,820,000 | 67.756 | 800,000 | 0.226 | 2,900,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
