17793 泡瑪法巴五乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.010 | 215.200 | 0 | 79.085 | ||||
| 28/11/2025 | 0.010 | 224.800 | 900,000 | 66.096 | ||||
| 27/11/2025 | 0.010 | 218.600 | 1,700,000 | 70.046 | ||||
| 26/11/2025 | 0.010 | 204.600 | 0 | 80.707 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 83.069 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 82.263 | ||||
| 21/11/2025 | 0.010 | 199.300 | 0 | 78.563 | ||||
| 20/11/2025 | 0.010 | 201.400 | 0 | 75.689 | ||||
| 19/11/2025 | 0.010 | 206.600 | 0 | 70.507 | ||||
| 18/11/2025 | 0.010 | 211.400 | 0 | 65.849 | ||||
| 17/11/2025 | 0.010 | 217.400 | 0 | 60.536 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 58.885 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 55.398 | ||||
| 12/11/2025 | 0.010 | 220.000 | 5,040,000 | 54.994 | ||||
| 11/11/2025 | 0.011 | 223.200 | 3,440,000 | 53.236 | ||||
| 10/11/2025 | 0.013 | 221.400 | 9,100,000 | 55.768 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 61.894 | ||||
| 06/11/2025 | 0.010 | 217.600 | 500,000 | 52.882 | ||||
| 05/11/2025 | 0.011 | 217.400 | 880,000 | 53.484 | ||||
| 04/11/2025 | 0.012 | 217.400 | 2,000,000 | 53.883 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
