17793 泡瑪法巴五乙購Ｃ (認購證)
按盤價 
0.435 -0.005 (-1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.440 | 254.600 | 460,000 | 86.946 | 220,000 | 0.487 | 240,000 | 0.483 |
| 10/07/2025 | 0.495 | 265.600 | 80,000 | 86.335 | 40,000 | 0.495 | 40,000 | 0.495 |
| 09/07/2025 | 0.490 | 266.800 | 80,000 | 84.482 | 40,000 | 0.485 | 40,000 | 0.488 |
| 08/07/2025 | 0.500 | 269.600 | 320,000 | 83.632 | 160,000 | 0.479 | 160,000 | 0.478 |
| 07/07/2025 | 0.455 | 259.000 | 1,480,000 | 84.924 | 740,000 | 0.442 | 740,000 | 0.441 |
| 04/07/2025 | 0.425 | 253.000 | 40,000 | 84.252 | 20,000 | 0.405 | 20,000 | 0.405 |
| 03/07/2025 | 0.420 | 249.600 | 0 | 85.734 | ||||
| 02/07/2025 | 0.465 | 258.200 | 400,000 | 85.672 | 200,000 | 0.500 | 200,000 | 0.495 |
| 30/06/2025 | 0.510 | 266.600 | 580,000 | 85.216 | 300,000 | 0.480 | 280,000 | 0.480 |
| 27/06/2025 | 0.460 | 257.800 | 40,000 | 84.033 | 20,000 | 0.460 | 20,000 | 0.460 |
| 26/06/2025 | 0.440 | 253.000 | 0 | 84.438 | ||||
| 25/06/2025 | 0.420 | 247.400 | 60,000 | 85.345 | 20,000 | 0.450 | 40,000 | 0.453 |
| 24/06/2025 | 0.440 | 252.200 | 20,000 | 84.520 | 20,000 | 0.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
