17766 平安瑞銀五乙購Ｂ (認購證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.270 | 52.850 | 6,365,000 | 37.090 | 1,000,000 | 0.284 | 4,645,000 | 0.282 |
| 10/07/2025 | 0.215 | 51.650 | 6,400,000 | 35.757 | 3,200,000 | 0.198 | 3,200,000 | 0.196 |
| 09/07/2025 | 0.159 | 49.500 | 2,050,000 | 36.025 | 1,025,000 | 0.169 | 1,025,000 | 0.171 |
| 08/07/2025 | 0.191 | 50.700 | 300,000 | 35.981 | 200,000 | 0.181 | 100,000 | 0.191 |
| 07/07/2025 | 0.173 | 49.700 | 1,640,000 | 36.714 | 820,000 | 0.169 | 820,000 | 0.168 |
| 04/07/2025 | 0.184 | 50.050 | 7,670,000 | 36.531 | 3,775,000 | 0.183 | 3,795,000 | 0.185 |
| 03/07/2025 | 0.190 | 50.100 | 30,000 | 36.831 | 30,000 | 0.190 | ||
| 02/07/2025 | 0.199 | 50.250 | 200,000 | 37.137 | 200,000 | 0.202 | ||
| 30/06/2025 | 0.189 | 49.850 | 3,050,000 | 37.011 | 1,525,000 | 0.204 | 1,525,000 | 0.203 |
| 27/06/2025 | 0.207 | 50.400 | 500,000 | 36.896 | 250,000 | 0.232 | 250,000 | 0.234 |
| 26/06/2025 | 0.226 | 51.050 | 1,115,000 | 36.745 | 675,000 | 0.229 | 440,000 | 0.231 |
| 25/06/2025 | 0.255 | 51.450 | 2,850,000 | 37.920 | 1,235,000 | 0.233 | 1,520,000 | 0.232 |
| 24/06/2025 | 49.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
