17766 平安瑞銀五乙購Ｂ (認購證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.295 | 56.200 | 510,000 | 34.513 | 190,000 | 0.279 | 320,000 | 0.283 |
| 27/08/2025 | 0.295 | 56.300 | 335,000 | 33.925 | 215,000 | 0.299 | 120,000 | 0.318 |
| 26/08/2025 | 0.350 | 57.450 | 85,000 | 34.880 | 30,000 | 0.373 | 55,000 | 0.364 |
| 25/08/2025 | 0.405 | 58.650 | 105,000 | 34.543 | 55,000 | 0.402 | ||
| 22/08/2025 | 0.370 | 58.100 | 350,000 | 33.496 | 50,000 | 0.370 | 200,000 | 0.370 |
| 21/08/2025 | 0.375 | 57.900 | 195,000 | 34.450 | 155,000 | 0.374 | ||
| 20/08/2025 | 0.365 | 57.800 | 645,000 | 33.910 | 500,000 | 0.340 | 55,000 | 0.361 |
| 19/08/2025 | 0.355 | 57.300 | 585,000 | 34.763 | 70,000 | 0.362 | 345,000 | 0.367 |
| 18/08/2025 | 0.380 | 57.750 | 0 | 34.929 | ||||
| 15/08/2025 | 0.375 | 57.600 | 775,000 | 34.662 | 370,000 | 0.351 | 315,000 | 0.367 |
| 14/08/2025 | 0.390 | 57.900 | 1,525,000 | 34.583 | 605,000 | 0.391 | 790,000 | 0.408 |
| 13/08/2025 | 0.350 | 56.800 | 250,000 | 35.244 | 120,000 | 0.327 | 90,000 | 0.309 |
| 12/08/2025 | 0.310 | 55.900 | 225,000 | 35.042 | 200,000 | 0.303 | 25,000 | 0.285 |
| 11/08/2025 | 0.265 | 54.750 | 250,000 | 34.937 | 100,000 | 0.258 | 150,000 | 0.268 |
| 08/08/2025 | 0.255 | 54.350 | 140,000 | 34.929 | 65,000 | 0.267 | 75,000 | 0.262 |
| 07/08/2025 | 0.275 | 54.600 | 390,000 | 35.657 | 150,000 | 0.271 | 165,000 | 0.266 |
| 06/08/2025 | 0.255 | 53.850 | 1,990,000 | 36.182 | 1,440,000 | 0.251 | 530,000 | 0.248 |
| 05/08/2025 | 0.255 | 54.050 | 2,320,000 | 35.466 | 680,000 | 0.254 | 1,580,000 | 0.231 |
| 04/08/2025 | 0.243 | 53.650 | 1,600,000 | 35.514 | 650,000 | 0.235 | 750,000 | 0.241 |
| 01/08/2025 | 0.224 | 52.900 | 50,000 | 35.663 | 50,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
