17766 平安瑞銀五乙購Ｂ (認購證)
按盤價 
0.131 +0.014 (+11.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.117 | 52.450 | 520,000 | 34.754 | 410,000 | 0.119 | 110,000 | 0.119 |
| 10/10/2025 | 0.159 | 53.900 | 1,890,000 | 34.026 | 945,000 | 0.167 | 945,000 | 0.172 |
| 09/10/2025 | 0.154 | 53.500 | 115,000 | 34.654 | 60,000 | 0.148 | 55,000 | 0.149 |
| 08/10/2025 | 0.135 | 52.750 | 20,000 | 34.775 | 20,000 | 0.122 | ||
| 06/10/2025 | 0.147 | 53.250 | 115,000 | 34.035 | 55,000 | 0.150 | 60,000 | 0.150 |
| 03/10/2025 | 0.148 | 52.950 | 205,000 | 34.500 | 35,000 | 0.142 | 170,000 | 0.157 |
| 02/10/2025 | 0.164 | 53.200 | 600,000 | 35.230 | 245,000 | 0.165 | 350,000 | 0.169 |
| 30/09/2025 | 0.165 | 53.050 | 3,075,000 | 35.378 | 45,000 | 0.160 | 3,030,000 | 0.165 |
| 29/09/2025 | 0.184 | 53.500 | 2,345,000 | 35.653 | 2,160,000 | 0.183 | 185,000 | 0.168 |
| 26/09/2025 | 0.145 | 52.400 | 145,000 | 34.440 | 75,000 | 0.125 | 70,000 | 0.121 |
| 25/09/2025 | 0.139 | 52.250 | 1,155,000 | 34.031 | 65,000 | 0.131 | 1,090,000 | 0.134 |
| 24/09/2025 | 0.148 | 52.400 | 260,000 | 34.369 | 70,000 | 0.141 | 190,000 | 0.148 |
| 23/09/2025 | 0.145 | 52.300 | 120,000 | 34.254 | 60,000 | 0.158 | 60,000 | 0.156 |
| 22/09/2025 | 0.168 | 52.950 | 75,000 | 34.462 | 45,000 | 0.184 | 30,000 | 0.177 |
| 19/09/2025 | 0.210 | 53.950 | 640,000 | 34.756 | 625,000 | 0.202 | 15,000 | 0.210 |
| 18/09/2025 | 0.218 | 54.250 | 590,000 | 34.294 | 90,000 | 0.240 | 500,000 | 0.215 |
| 17/09/2025 | 0.270 | 55.750 | 1,155,000 | 33.466 | 10,000 | 0.255 | 1,145,000 | 0.266 |
| 16/09/2025 | 0.255 | 55.050 | 130,000 | 34.578 | 15,000 | 0.260 | 115,000 | 0.256 |
| 15/09/2025 | 0.300 | 56.300 | 110,000 | 33.707 | 60,000 | 0.309 | 50,000 | 0.314 |
| 12/09/2025 | 0.340 | 57.100 | 385,000 | 33.419 | 105,000 | 0.335 | 260,000 | 0.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
