17766 平安瑞銀五乙購Ｂ (認購證)
按盤價 
0.071 -0.019 (-21.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.090 | 57.250 | 35,000 | 25.430 | 35,000 | 0.100 | ||
| 26/11/2025 | 0.102 | 57.350 | 45,000 | 26.363 | 45,000 | 0.102 | ||
| 25/11/2025 | 0.123 | 57.550 | 760,000 | 27.949 | 410,000 | 0.105 | 350,000 | 0.110 |
| 24/11/2025 | 0.097 | 56.550 | 155,000 | 29.121 | 120,000 | 0.109 | 35,000 | 0.120 |
| 21/11/2025 | 0.113 | 56.900 | 860,000 | 28.328 | 380,000 | 0.123 | 480,000 | 0.112 |
| 20/11/2025 | 0.171 | 58.250 | 150,000 | 28.212 | 60,000 | 0.187 | 90,000 | 0.172 |
| 19/11/2025 | 0.170 | 58.200 | 450,000 | 27.962 | 225,000 | 0.154 | 225,000 | 0.185 |
| 18/11/2025 | 0.174 | 58.200 | 400,000 | 28.055 | 160,000 | 0.195 | 200,000 | 0.192 |
| 17/11/2025 | 0.244 | 59.550 | 155,000 | 27.647 | 75,000 | 0.233 | 80,000 | 0.239 |
| 14/11/2025 | 0.295 | 59.950 | 15,000 | 30.072 | 15,000 | 0.335 | ||
| 13/11/2025 | 0.345 | 60.950 | 25,000 | 27.989 | 25,000 | 0.320 | ||
| 12/11/2025 | 0.315 | 60.300 | 30,000 | 29.124 | 30,000 | 0.327 | ||
| 11/11/2025 | 0.260 | 59.400 | 75,000 | 28.440 | 15,000 | 0.250 | 60,000 | 0.248 |
| 10/11/2025 | 0.260 | 59.200 | 180,000 | 29.438 | 115,000 | 0.244 | 65,000 | 0.230 |
| 07/11/2025 | 0.209 | 57.950 | 765,000 | 29.856 | 490,000 | 0.207 | 275,000 | 0.197 |
| 06/11/2025 | 0.210 | 58.000 | 770,000 | 29.356 | 600,000 | 0.195 | 170,000 | 0.179 |
| 05/11/2025 | 0.145 | 56.250 | 1,555,000 | 29.995 | 1,105,000 | 0.145 | 450,000 | 0.137 |
| 04/11/2025 | 0.173 | 56.800 | 1,880,000 | 30.492 | 760,000 | 0.197 | 730,000 | 0.181 |
| 03/11/2025 | 0.168 | 56.550 | 565,000 | 30.770 | 85,000 | 0.173 | 230,000 | 0.170 |
| 31/10/2025 | 0.172 | 56.150 | 865,000 | 32.178 | 425,000 | 0.213 | 440,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
