17761 中油花旗五乙購Ｂ (認購證)
按盤價 
0.013 -0.008 (-38.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.021 | 8.740 | 0 | 40.045 | ||||
| 26/11/2025 | 0.022 | 8.700 | 0 | 40.484 | ||||
| 25/11/2025 | 0.024 | 8.690 | 0 | 40.609 | ||||
| 24/11/2025 | 0.024 | 8.640 | 0 | 40.916 | ||||
| 21/11/2025 | 0.026 | 8.700 | 0 | 38.287 | ||||
| 20/11/2025 | 0.057 | 9.000 | 0 | 38.646 | ||||
| 19/11/2025 | 0.066 | 9.030 | 5,174,000 | 38.987 | 2,684,000 | 0.063 | 2,470,000 | 0.059 |
| 18/11/2025 | 0.049 | 8.840 | 8,338,000 | 39.320 | 4,156,000 | 0.050 | 4,182,000 | 0.049 |
| 17/11/2025 | 0.056 | 8.850 | 9,336,000 | 39.917 | 4,662,000 | 0.055 | 4,674,000 | 0.054 |
| 14/11/2025 | 0.055 | 8.790 | 16,620,000 | 39.309 | 8,204,000 | 0.065 | 8,396,000 | 0.065 |
| 13/11/2025 | 0.081 | 8.960 | 12,862,000 | 39.562 | 6,344,000 | 0.078 | 6,512,000 | 0.077 |
| 12/11/2025 | 0.106 | 9.070 | 16,190,000 | 40.089 | 7,990,000 | 0.108 | 8,200,000 | 0.107 |
| 11/11/2025 | 0.064 | 8.820 | 0 | 38.760 | ||||
| 10/11/2025 | 0.062 | 8.760 | 32,000 | 39.144 | 32,000 | 0.061 | ||
| 07/11/2025 | 0.041 | 8.510 | 1,568,000 | 38.456 | 818,000 | 0.040 | 750,000 | 0.042 |
| 06/11/2025 | 0.040 | 8.450 | 1,292,000 | 38.880 | 642,000 | 0.039 | 650,000 | 0.038 |
| 05/11/2025 | 0.035 | 8.360 | 172,000 | 38.869 | 92,000 | 0.033 | 60,000 | 0.030 |
| 04/11/2025 | 0.034 | 8.330 | 4,854,000 | 38.701 | 2,310,000 | 0.046 | 2,414,000 | 0.044 |
| 03/11/2025 | 0.034 | 8.290 | 2,222,000 | 38.976 | 1,080,000 | 0.031 | 1,140,000 | 0.029 |
| 31/10/2025 | 0.021 | 8.020 | 300,000 | 38.470 | 150,000 | 0.024 | 150,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
