17740 小米中銀五甲沽Ｃ (認沽證)
按盤價 
0.086 +0.010 (+13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 52.400 | 0 | 40.985 | |||||
| 18/08/2025 | 53.050 | 0 | 40.551 | 19,874,000 | 0.074 | 19,984,000 | 0.074 | |
| 15/08/2025 | 52.850 | 0 | 41.191 | 26,568,000 | 0.088 | 26,572,000 | 0.088 | |
| 14/08/2025 | 53.200 | 0 | 40.930 | 23,004,000 | 0.081 | 23,284,000 | 0.081 | |
| 13/08/2025 | 53.250 | 0 | 40.839 | 19,166,000 | 0.091 | 19,420,000 | 0.092 | |
| 12/08/2025 | 51.700 | 0 | 41.436 | 17,270,000 | 0.122 | 17,310,000 | 0.122 | |
| 11/08/2025 | 50.800 | 0 | 42.918 | 7,182,000 | 0.134 | 7,152,000 | 0.133 | |
| 08/08/2025 | 51.250 | 0 | 43.195 | 20,350,000 | 0.133 | 19,920,000 | 0.133 | |
| 07/08/2025 | 51.850 | 0 | 44.078 | 53,542,000 | 0.134 | 53,106,000 | 0.133 | |
| 06/08/2025 | 54.000 | 0 | 44.093 | 4,916,000 | 0.102 | 4,916,000 | 0.102 | |
| 05/08/2025 | 54.300 | 0 | 44.372 | 7,622,000 | 0.092 | 7,484,000 | 0.092 | |
| 04/08/2025 | 54.550 | 0 | 44.061 | 20,682,000 | 0.097 | 20,780,000 | 0.097 | |
| 01/08/2025 | 53.400 | 0 | 43.898 | 17,948,000 | 0.115 | 17,918,000 | 0.115 | |
| 31/07/2025 | 53.150 | 0 | 44.292 | 21,102,000 | 0.114 | 20,498,000 | 0.113 | |
| 30/07/2025 | 54.750 | 0 | 44.731 | 13,584,000 | 0.098 | 13,360,000 | 0.098 | |
| 29/07/2025 | 55.300 | 0 | 44.831 | 13,998,000 | 0.100 | 14,698,000 | 0.100 | |
| 28/07/2025 | 56.800 | 0 | 45.051 | 782,000 | 0.082 | 682,000 | 0.081 | |
| 25/07/2025 | 57.400 | 0 | 45.042 | 15,400,000 | 0.080 | 15,232,000 | 0.080 | |
| 24/07/2025 | 58.450 | 0 | 45.057 | 5,014,000 | 0.070 | 5,024,000 | 0.070 | |
| 23/07/2025 | 58.400 | 0 | 44.970 | 7,088,000 | 0.075 | 7,318,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
