17740 小米中銀五甲沽Ｃ (認沽證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.019 | 53.850 | 330,000 | 42.329 | ||||
| 03/10/2025 | 0.020 | 55.000 | 0 | 44.346 | ||||
| 02/10/2025 | 0.020 | 55.800 | 278,000 | 45.811 | 142,000 | 0.022 | ||
| 30/09/2025 | 0.027 | 54.000 | 1,672,000 | 43.585 | 250,000 | 0.025 | 600,000 | 0.026 |
| 29/09/2025 | 0.030 | 53.550 | 2,080,000 | 43.139 | 636,000 | 0.029 | ||
| 26/09/2025 | 0.021 | 54.650 | 2,278,000 | 41.166 | 1,260,000 | 0.019 | ||
| 25/09/2025 | 0.011 | 59.450 | 892,000 | 45.238 | 520,000 | 0.013 | ||
| 24/09/2025 | 0.019 | 56.900 | 0 | 44.470 | ||||
| 23/09/2025 | 0.022 | 55.450 | 0 | 42.277 | ||||
| 22/09/2025 | 0.022 | 56.100 | 0 | 43.342 | ||||
| 19/09/2025 | 56.700 | 0 | 43.980 | |||||
| 18/09/2025 | 0.022 | 56.850 | 700,000 | 43.530 | ||||
| 17/09/2025 | 57.850 | 0 | 44.754 | |||||
| 16/09/2025 | 56.450 | 0 | 42.036 | 1,000,000 | 0.022 | |||
| 15/09/2025 | 0.023 | 56.200 | 822,000 | 41.622 | 822,000 | 0.024 | ||
| 12/09/2025 | 0.033 | 55.150 | 0 | 42.026 | ||||
| 11/09/2025 | 0.037 | 54.650 | 66,000 | 41.847 | 66,000 | 0.038 | ||
| 10/09/2025 | 54.950 | 0 | 40.711 | 36,000 | 0.032 | 60,000 | 0.030 | |
| 09/09/2025 | 56.200 | 0 | 42.051 | 6,000 | 0.029 | |||
| 08/09/2025 | 54.750 | 0 | 41.509 | 130,000 | 0.038 | 592,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
