17547 蜜雪摩通五乙購Ａ (認購證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.044 | 407.000 | 25,000 | 115.316 | 25,000 | 0.044 | ||
| 05/09/2025 | 0.044 | 400.000 | 0 | 115.958 | ||||
| 04/09/2025 | 0.044 | 400.200 | 100,000 | 115.311 | 100,000 | 0.044 | ||
| 03/09/2025 | 0.051 | 409.000 | 0 | 117.252 | ||||
| 02/09/2025 | 0.052 | 405.600 | 0 | 118.710 | ||||
| 01/09/2025 | 0.055 | 410.800 | 0 | 118.561 | ||||
| 29/08/2025 | 0.067 | 431.800 | 0 | 117.858 | ||||
| 28/08/2025 | 0.069 | 435.000 | 5,000 | 117.491 | 5,000 | 0.069 | ||
| 27/08/2025 | 0.084 | 460.400 | 100,000 | 117.235 | 100,000 | 0.087 | ||
| 26/08/2025 | 0.100 | 486.000 | 40,000 | 117.067 | 40,000 | 0.099 | ||
| 25/08/2025 | 0.097 | 477.800 | 0 | 117.770 | ||||
| 22/08/2025 | 0.097 | 477.400 | 0 | 116.347 | ||||
| 21/08/2025 | 0.096 | 465.000 | 0 | 119.525 | ||||
| 20/08/2025 | 0.099 | 474.000 | 20,000 | 117.514 | 20,000 | 0.090 | ||
| 19/08/2025 | 0.088 | 450.000 | 0 | 119.301 | ||||
| 18/08/2025 | 0.090 | 455.000 | 0 | 118.188 | ||||
| 15/08/2025 | 0.089 | 447.000 | 0 | 118.877 | ||||
| 14/08/2025 | 0.092 | 448.400 | 0 | 119.541 | ||||
| 13/08/2025 | 0.092 | 448.600 | 65,000 | 118.986 | 65,000 | 0.095 | ||
| 12/08/2025 | 0.091 | 444.000 | 0 | 119.555 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
