| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.012 | 393.600 | 0 | 122.797 | ||||
| 27/10/2025 | 0.012 | 399.400 | 0 | 119.327 | ||||
| 24/10/2025 | 0.012 | 394.200 | 0 | 117.712 | ||||
| 23/10/2025 | 0.013 | 400.000 | 0 | 116.486 | ||||
| 22/10/2025 | 0.017 | 418.800 | 0 | 115.656 | ||||
| 21/10/2025 | 0.017 | 409.400 | 0 | 118.040 | ||||
| 20/10/2025 | 0.021 | 421.000 | 0 | 118.816 | ||||
| 17/10/2025 | 0.023 | 428.800 | 0 | 115.613 | ||||
| 16/10/2025 | 0.027 | 444.200 | 0 | 114.051 | ||||
| 15/10/2025 | 0.027 | 444.000 | 95,000 | 113.172 | 95,000 | 0.026 | ||
| 14/10/2025 | 0.024 | 416.600 | 0 | 118.448 | ||||
| 13/10/2025 | 0.026 | 432.000 | 0 | 114.425 | ||||
| 10/10/2025 | 0.024 | 419.000 | 0 | 113.907 | ||||
| 09/10/2025 | 0.020 | 401.200 | 0 | 114.014 | ||||
| 08/10/2025 | 0.017 | 375.000 | 0 | 117.988 | ||||
| 06/10/2025 | 0.019 | 376.000 | 0 | 119.030 | ||||
| 03/10/2025 | 0.021 | 381.400 | 0 | 117.462 | ||||
| 02/10/2025 | 0.024 | 392.000 | 0 | 116.836 | ||||
| 30/09/2025 | 0.024 | 388.400 | 0 | 116.526 | ||||
| 29/09/2025 | 0.025 | 387.000 | 0 | 117.498 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |