日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.154 | 508.000 | 25,000 | 117.932 | 25,000 | 0.151 | ||
21/07/2025 | 0.147 | 494.600 | 0 | 119.098 | ||||
18/07/2025 | 0.150 | 495.800 | 15,000 | 118.719 | 15,000 | 0.150 | ||
17/07/2025 | 0.155 | 502.500 | 485,000 | 118.132 | 235,000 | 0.150 | 250,000 | 0.153 |
16/07/2025 | 0.161 | 505.500 | 5,000 | 119.123 | 5,000 | 0.160 | ||
15/07/2025 | 0.168 | 510.000 | 0 | 120.022 | ||||
14/07/2025 | 0.168 | 509.000 | 20,000 | 119.958 | 20,000 | 0.169 | ||
11/07/2025 | 0.174 | 514.500 | 60,000 | 119.276 | 60,000 | 0.178 | ||
10/07/2025 | 0.184 | 525.000 | 105,000 | 119.178 | 105,000 | 0.187 | ||
09/07/2025 | 0.200 | 543.000 | 65,000 | 118.678 | 65,000 | 0.195 | ||
08/07/2025 | 0.199 | 539.000 | 10,000 | 119.330 | 10,000 | 0.200 | ||
07/07/2025 | 0.204 | 543.500 | 365,000 | 119.246 | 315,000 | 0.203 | 50,000 | 0.201 |
04/07/2025 | 0.180 | 514.000 | 50,000 | 119.133 | 40,000 | 0.184 | 10,000 | 0.180 |
03/07/2025 | 0.183 | 515.000 | 30,000 | 119.543 | 30,000 | 0.184 | ||
02/07/2025 | 0.200 | 533.000 | 135,000 | 119.420 | 120,000 | 0.200 | 15,000 | 0.200 |
30/06/2025 | 0.185 | 514.000 | 60,000 | 119.495 | 60,000 | 0.184 | ||
27/06/2025 | 0.181 | 507.500 | 0 | 119.082 | ||||
26/06/2025 | 0.185 | 512.000 | 15,000 | 118.731 | 5,000 | 0.185 | 10,000 | 0.184 |
25/06/2025 | 0.199 | 526.000 | 225,000 | 118.835 | 210,000 | 0.204 | 15,000 | 0.200 |
24/06/2025 | 0.207 | 533.000 | 40,000 | 118.986 | 25,000 | 0.205 | 15,000 | 0.204 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 14:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |