17547 蜜雪摩通五乙購Ａ (認購證)
按盤價 
0.144 -0.001 (-0.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.145 | 495.200 | 15,000 | 118.897 | 15,000 | 0.146 | ||
| 22/07/2025 | 0.154 | 508.000 | 25,000 | 117.932 | 25,000 | 0.151 | ||
| 21/07/2025 | 0.147 | 494.600 | 0 | 119.098 | ||||
| 18/07/2025 | 0.150 | 495.800 | 15,000 | 118.719 | 15,000 | 0.150 | ||
| 17/07/2025 | 0.155 | 502.500 | 485,000 | 118.132 | 235,000 | 0.150 | 250,000 | 0.153 |
| 16/07/2025 | 0.161 | 505.500 | 5,000 | 119.123 | 5,000 | 0.160 | ||
| 15/07/2025 | 0.168 | 510.000 | 0 | 120.022 | ||||
| 14/07/2025 | 0.168 | 509.000 | 20,000 | 119.958 | 20,000 | 0.169 | ||
| 11/07/2025 | 0.174 | 514.500 | 60,000 | 119.276 | 60,000 | 0.178 | ||
| 10/07/2025 | 0.184 | 525.000 | 105,000 | 119.178 | 105,000 | 0.187 | ||
| 09/07/2025 | 0.200 | 543.000 | 65,000 | 118.678 | 65,000 | 0.195 | ||
| 08/07/2025 | 0.199 | 539.000 | 10,000 | 119.330 | 10,000 | 0.200 | ||
| 07/07/2025 | 0.204 | 543.500 | 365,000 | 119.246 | 315,000 | 0.203 | 50,000 | 0.201 |
| 04/07/2025 | 0.180 | 514.000 | 50,000 | 119.133 | 40,000 | 0.184 | 10,000 | 0.180 |
| 03/07/2025 | 0.183 | 515.000 | 30,000 | 119.543 | 30,000 | 0.184 | ||
| 02/07/2025 | 0.200 | 533.000 | 135,000 | 119.420 | 120,000 | 0.200 | 15,000 | 0.200 |
| 30/06/2025 | 0.185 | 514.000 | 60,000 | 119.495 | 60,000 | 0.184 | ||
| 27/06/2025 | 0.181 | 507.500 | 0 | 119.082 | ||||
| 26/06/2025 | 0.185 | 512.000 | 15,000 | 118.731 | 5,000 | 0.185 | 10,000 | 0.184 |
| 25/06/2025 | 0.199 | 526.000 | 225,000 | 118.835 | 210,000 | 0.204 | 15,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
