 按盤價
 按盤價  0.014 0.000 (0.000%)
0.014 0.000 (0.000%)				| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 | 莊家沽出 | 莊家賣出 價格 | 
| 30/10/2025 | 0.014 | 411.000 | 0 | 109.233 | ||||
| 28/10/2025 | 0.017 | 393.600 | 0 | 119.284 | ||||
| 27/10/2025 | 0.017 | 399.400 | 0 | 115.649 | ||||
| 24/10/2025 | 0.017 | 394.200 | 0 | 114.312 | ||||
| 23/10/2025 | 0.017 | 400.000 | 0 | 110.913 | ||||
| 22/10/2025 | 0.017 | 418.800 | 0 | 102.682 | ||||
| 21/10/2025 | 0.020 | 409.400 | 0 | 109.774 | ||||
| 20/10/2025 | 0.020 | 421.000 | 0 | 104.338 | ||||
| 17/10/2025 | 0.020 | 428.800 | 0 | 98.769 | ||||
| 16/10/2025 | 0.020 | 444.200 | 3,000,000 | 92.491 | 1,500,000 | 0.023 | 1,500,000 | 0.023 | 
| 15/10/2025 | 0.019 | 444.000 | 310,000 | 90.523 | 310,000 | 0.019 | ||
| 14/10/2025 | 0.020 | 416.600 | 0 | 100.688 | ||||
| 13/10/2025 | 0.020 | 432.000 | 0 | 94.427 | ||||
| 10/10/2025 | 0.020 | 419.000 | 0 | 96.704 | ||||
| 09/10/2025 | 0.020 | 401.200 | 0 | 102.271 | ||||
| 08/10/2025 | 0.020 | 375.000 | 0 | 111.215 | ||||
| 06/10/2025 | 0.020 | 376.000 | 0 | 109.232 | ||||
| 03/10/2025 | 0.020 | 381.400 | 0 | 104.957 | ||||
| 02/10/2025 | 0.020 | 392.000 | 0 | 100.457 | ||||
| 30/09/2025 | 0.020 | 388.400 | 0 | 100.344 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |