17540 蜜雪匯豐五乙購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.024 | 407.800 | 0 | 87.071 | ||||
| 08/09/2025 | 0.023 | 407.000 | 0 | 85.845 | ||||
| 05/09/2025 | 0.022 | 400.000 | 0 | 85.608 | ||||
| 04/09/2025 | 0.022 | 400.200 | 230,000 | 85.120 | 210,000 | 0.022 | 20,000 | 0.023 |
| 03/09/2025 | 0.026 | 409.000 | 45,000 | 86.015 | 45,000 | 0.027 | ||
| 02/09/2025 | 0.027 | 405.600 | 45,000 | 87.650 | 30,000 | 0.028 | ||
| 01/09/2025 | 0.029 | 410.800 | 3,630,000 | 87.460 | 1,800,000 | 0.030 | 1,830,000 | 0.030 |
| 29/08/2025 | 0.039 | 431.800 | 0 | 87.877 | ||||
| 28/08/2025 | 0.040 | 435.000 | 2,200,000 | 87.219 | 1,090,000 | 0.043 | 1,100,000 | 0.044 |
| 27/08/2025 | 0.053 | 460.400 | 32,035,000 | 87.695 | 15,910,000 | 0.065 | 16,125,000 | 0.065 |
| 26/08/2025 | 0.069 | 486.000 | 13,090,000 | 89.003 | 6,545,000 | 0.067 | 6,545,000 | 0.066 |
| 25/08/2025 | 0.067 | 477.800 | 6,720,000 | 90.097 | 3,360,000 | 0.064 | 3,300,000 | 0.064 |
| 22/08/2025 | 0.067 | 477.400 | 2,800,000 | 89.028 | 1,400,000 | 0.065 | 1,400,000 | 0.064 |
| 21/08/2025 | 0.063 | 465.000 | 8,600,000 | 90.284 | 4,300,000 | 0.065 | 4,300,000 | 0.065 |
| 20/08/2025 | 0.070 | 474.000 | 7,290,000 | 90.954 | 3,600,000 | 0.063 | 3,690,000 | 0.063 |
| 19/08/2025 | 0.058 | 450.000 | 1,600,000 | 91.276 | 800,000 | 0.058 | 800,000 | 0.057 |
| 18/08/2025 | 0.060 | 455.000 | 4,710,000 | 90.512 | 2,910,000 | 0.060 | 1,700,000 | 0.060 |
| 15/08/2025 | 0.057 | 447.000 | 2,810,000 | 90.084 | 800,000 | 0.059 | 2,010,000 | 0.058 |
| 14/08/2025 | 0.064 | 448.400 | 1,000,000 | 93.376 | 500,000 | 0.064 | 500,000 | 0.064 |
| 13/08/2025 | 0.065 | 448.600 | 300,000 | 93.504 | 100,000 | 0.067 | 200,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
