17540 蜜雪匯豐五乙購A (認購證)
即時 按盤價 跌0.122 -0.009 (-6.870%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.131508.0002,915,00097.7291,480,0000.1291,435,0000.129
21/07/20250.124494.600195,00098.859195,0000.124
18/07/20250.128495.800230,00099.110150,0000.12980,0000.129
17/07/20250.133502.5001,685,00098.637825,0000.124860,0000.123
16/07/20250.139505.5006,400,00099.7183,200,0000.1423,200,0000.142
15/07/20250.147510.0001,935,000101.099900,0000.1461,035,0000.146
14/07/20250.148509.0006,910,000101.4803,450,0000.1533,460,0000.153
11/07/20250.156514.5003,010,000101.7441,500,0000.1621,510,0000.161
10/07/20250.167525.0004,700,000102.0642,350,0000.1682,350,0000.168
09/07/20250.183543.000125,000101.569125,0000.177
08/07/20250.182539.0001,305,000102.292705,0000.182600,0000.182
07/07/20250.188543.5002,580,000102.5941,170,0000.1851,410,0000.184
04/07/20250.163514.0003,305,000102.3501,625,0000.1631,680,0000.163
03/07/20250.166515.0005,530,000102.8102,720,0000.1662,810,0000.166
02/07/20250.182533.0001,080,000102.357500,0000.183580,0000.182
30/06/20250.168514.0004,080,000102.9112,040,0000.1702,040,0000.171
27/06/20250.163507.5001,740,000102.281870,0000.166870,0000.165
26/06/20250.170512.0001,440,000103.061720,0000.170720,0000.170
25/06/20250.186526.0000103.865
24/06/20250.199533.0002,430,000105.7271,230,0000.1961,200,0000.196
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老