17504 蜜雪法巴五乙購A (認購證)
即時 按盤價 跌0.162 -0.009 (-5.263%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.171508.0000111.400
21/07/20250.164494.6000113.074
18/07/20250.167495.8000112.676
17/07/20250.171502.50035,000111.45935,0000.171
16/07/20250.177505.50015,000112.34515,0000.182
15/07/20250.182510.0005,000112.3305,0000.182
14/07/20250.182509.00050,000112.31550,0000.183
11/07/20250.188514.50060,000111.50760,0000.188
10/07/20250.199525.0005,000111.4615,0000.200
09/07/20250.214543.00030,000110.06430,0000.210
08/07/20250.213539.000590,000110.867240,0000.215350,0000.216
07/07/20250.217543.500575,000110.320250,0000.214325,0000.213
04/07/20250.194514.000805,000111.501400,0000.193405,0000.193
03/07/20250.189515.0005,000108.9725,0000.188
02/07/20250.209533.000160,000109.49980,0000.20980,0000.208
30/06/20250.195514.0001,200,000110.476600,0000.197600,0000.197
27/06/20250.190507.500160,000109.93480,0000.19080,0000.190
26/06/20250.195512.00025,000109.8475,0000.19220,0000.195
25/06/20250.208526.0001,800,000109.258900,0000.215900,0000.216
24/06/20250.219533.00030,000110.28830,0000.221
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 14:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老