17504 蜜雪法巴五乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.015 | 393.600 | 0 | 115.416 | ||||
| 27/10/2025 | 0.015 | 399.400 | 0 | 111.707 | ||||
| 24/10/2025 | 0.015 | 394.200 | 0 | 110.308 | ||||
| 23/10/2025 | 0.015 | 400.000 | 0 | 106.856 | ||||
| 22/10/2025 | 0.019 | 418.800 | 0 | 104.720 | ||||
| 21/10/2025 | 0.019 | 409.400 | 230,000 | 107.442 | 130,000 | 0.021 | 100,000 | 0.021 |
| 20/10/2025 | 0.019 | 421.000 | 0 | 101.859 | ||||
| 17/10/2025 | 0.019 | 428.800 | 4,510,000 | 96.139 | 2,275,000 | 0.022 | 2,235,000 | 0.022 |
| 16/10/2025 | 0.022 | 444.200 | 2,595,000 | 93.468 | 1,345,000 | 0.024 | 1,250,000 | 0.024 |
| 15/10/2025 | 0.022 | 444.000 | 1,825,000 | 92.719 | 745,000 | 0.023 | 880,000 | 0.023 |
| 14/10/2025 | 0.019 | 416.600 | 2,800,000 | 98.101 | 1,400,000 | 0.021 | 1,385,000 | 0.021 |
| 13/10/2025 | 0.021 | 432.000 | 7,820,000 | 94.254 | 6,460,000 | 0.018 | 1,330,000 | 0.020 |
| 10/10/2025 | 0.019 | 419.000 | 5,525,000 | 94.031 | 2,820,000 | 0.020 | 2,695,000 | 0.020 |
| 09/10/2025 | 0.018 | 401.200 | 6,710,000 | 98.317 | 400,000 | 0.018 | 6,210,000 | 0.019 |
| 08/10/2025 | 0.015 | 375.000 | 0 | 102.602 | ||||
| 06/10/2025 | 0.016 | 376.000 | 0 | 102.281 | ||||
| 03/10/2025 | 0.017 | 381.400 | 0 | 99.583 | ||||
| 02/10/2025 | 0.020 | 392.000 | 0 | 99.201 | ||||
| 30/09/2025 | 0.020 | 388.400 | 45,000 | 99.084 | 45,000 | 0.020 | ||
| 29/09/2025 | 0.021 | 387.000 | 0 | 100.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
