17396 美團信證五乙沽Ａ (認沽證)
按盤價 
0.177 +0.018 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.159 | 104.000 | 1,785,000 | 43.276 | 1,000,000 | 0.183 | ||
| 26/11/2025 | 0.162 | 103.800 | 4,285,000 | 42.544 | 500,000 | 0.155 | ||
| 25/11/2025 | 0.255 | 98.250 | 4,680,000 | 48.320 | ||||
| 24/11/2025 | 0.255 | 98.150 | 1,480,000 | 46.338 | ||||
| 21/11/2025 | 0.295 | 95.550 | 1,590,000 | 41.339 | ||||
| 20/11/2025 | 0.260 | 98.500 | 865,000 | 49.749 | ||||
| 19/11/2025 | 0.255 | 98.000 | 10,460,000 | 41.216 | 3,805,000 | 0.240 | ||
| 18/11/2025 | 0.250 | 98.600 | 0 | 43.552 | ||||
| 17/11/2025 | 0.231 | 100.300 | 0 | 46.387 | ||||
| 14/11/2025 | 0.232 | 100.000 | 15,000 | 42.943 | ||||
| 13/11/2025 | 0.212 | 102.100 | 20,000 | 46.551 | ||||
| 12/11/2025 | 0.212 | 101.800 | 15,000 | 44.282 | ||||
| 11/11/2025 | 0.213 | 102.000 | 1,405,000 | 45.362 | 1,385,000 | 0.186 | ||
| 10/11/2025 | 0.192 | 103.300 | 9,655,000 | 43.161 | 9,400,000 | 0.205 | ||
| 07/11/2025 | 0.212 | 102.000 | 1,865,000 | 42.972 | 1,865,000 | 0.217 | ||
| 06/11/2025 | 0.195 | 103.300 | 3,595,000 | 42.425 | 300,000 | 0.200 | 3,290,000 | 0.195 |
| 05/11/2025 | 0.227 | 101.200 | 0 | 43.787 | ||||
| 04/11/2025 | 0.241 | 99.900 | 15,150,000 | 41.890 | 15,150,000 | 0.242 | ||
| 03/11/2025 | 0.210 | 102.300 | 8,580,000 | 42.078 | 8,265,000 | 0.200 | ||
| 31/10/2025 | 0.209 | 102.000 | 10,730,000 | 39.141 | 250,000 | 0.207 | 10,415,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
