17162 小米華泰五九購Ａ (認購證)
按盤價 
0.119 -0.005 (-4.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.124 | 57.750 | 36,414,000 | 45.930 | 17,848,000 | 0.114 | 18,324,000 | 0.113 |
| 18/07/2025 | 0.111 | 57.000 | 20,674,000 | 45.230 | 11,080,000 | 0.103 | 9,528,000 | 0.102 |
| 17/07/2025 | 0.098 | 56.150 | 34,398,000 | 45.330 | 18,520,000 | 0.102 | 14,540,000 | 0.103 |
| 16/07/2025 | 0.120 | 57.300 | 42,148,000 | 45.003 | 20,442,000 | 0.132 | 20,836,000 | 0.131 |
| 15/07/2025 | 0.126 | 57.650 | 32,416,000 | 44.540 | 15,880,000 | 0.127 | 16,026,000 | 0.125 |
| 14/07/2025 | 0.124 | 57.300 | 25,598,000 | 44.955 | 12,426,000 | 0.123 | 12,690,000 | 0.123 |
| 11/07/2025 | 0.136 | 57.350 | 29,070,000 | 45.481 | 14,778,000 | 0.144 | 14,292,000 | 0.143 |
| 10/07/2025 | 0.125 | 56.900 | 14,058,000 | 44.999 | 6,880,000 | 0.129 | 6,978,000 | 0.128 |
| 09/07/2025 | 0.134 | 57.400 | 43,310,000 | 44.492 | 19,148,000 | 0.143 | 23,518,000 | 0.142 |
| 08/07/2025 | 0.161 | 58.650 | 76,256,000 | 43.999 | 38,082,000 | 0.161 | 37,066,000 | 0.160 |
| 07/07/2025 | 0.140 | 57.300 | 32,832,000 | 45.009 | 15,318,000 | 0.142 | 16,958,000 | 0.142 |
| 04/07/2025 | 0.161 | 57.500 | 57,114,000 | 46.145 | 28,046,000 | 0.162 | 28,418,000 | 0.162 |
| 03/07/2025 | 0.180 | 58.100 | 25,052,000 | 46.330 | 12,034,000 | 0.185 | 12,306,000 | 0.185 |
| 02/07/2025 | 0.231 | 60.150 | 74,612,000 | 45.351 | 36,628,000 | 0.236 | 37,320,000 | 0.236 |
| 30/06/2025 | 0.232 | 59.950 | 60,480,000 | 45.498 | 29,858,000 | 0.212 | 30,154,000 | 0.211 |
| 27/06/2025 | 0.226 | 58.950 | 37,090,000 | 47.056 | 18,216,000 | 0.236 | 18,264,000 | 0.236 |
| 26/06/2025 | 0.192 | 56.900 | 1,050,000 | 49.109 | 562,000 | 0.187 | 488,000 | 0.190 |
| 25/06/2025 | 0.190 | 56.650 | 2,962,000 | 49.318 | 1,436,000 | 0.194 | 1,326,000 | 0.194 |
| 24/06/2025 | 0.198 | 56.900 | 3,376,000 | 49.207 | 1,492,000 | 0.189 | 1,558,000 | 0.187 |
| 23/06/2025 | 0.158 | 54.850 | 22,330,000 | 50.012 | 11,064,000 | 0.151 | 10,914,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
